| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 984.2 | 1,026.2 | 976.05 | 1,019.4 | 1,019.4 | +35.2 (+3.58%) | 223,609 |
| 16 Aug 2021 | INR | 980 | 994 | 976.6 | 984.2 | 984.2 | +9.15 (+0.94%) | 73,478 |
| 13 Aug 2021 | INR | 949.95 | 989.15 | 949.25 | 975.05 | 975.05 | +27.05 (+2.85%) | 133,453 |
| 12 Aug 2021 | INR | 938.5 | 970.95 | 919 | 948 | 948 | +3.25 (+0.34%) | 186,074 |
| 11 Aug 2021 | INR | 944 | 953.65 | 911.65 | 944.75 | 944.75 | 0.0 (0.0%) | 97,866 |
| 10 Aug 2021 | INR | 912.85 | 950 | 905 | 944.75 | 944.75 | +35.8 (+3.94%) | 166,312 |
| 9 Aug 2021 | INR | 910 | 943.6 | 902 | 908.95 | 908.95 | +8.35 (+0.93%) | 155,841 |
| 6 Aug 2021 | INR | 906 | 917 | 896.85 | 900.6 | 900.6 | -4.45 (-0.49%) | 35,394 |
| 5 Aug 2021 | INR | 896.85 | 920.7 | 882.2 | 905.05 | 905.05 | +10.25 (+1.15%) | 77,397 |
| 4 Aug 2021 | INR | 910.15 | 923.8 | 891.6 | 894.8 | 894.8 | -15.35 (-1.69%) | 136,534 |
| 3 Aug 2021 | INR | 862.2 | 913.45 | 862.2 | 910.15 | 910.15 | +48.45 (+5.62%) | 121,263 |
| 2 Aug 2021 | INR | 855.55 | 871 | 854.9 | 861.7 | 861.7 | +9.55 (+1.12%) | 18,494 |
| 30 Jul 2021 | INR | 836.2 | 858 | 836.2 | 852.15 | 852.15 | +9.9 (+1.18%) | 21,567 |
| 29 Jul 2021 | INR | 842.45 | 845.2 | 831.65 | 842.25 | 842.25 | +5.05 (+0.60%) | 34,304 |
| 28 Jul 2021 | INR | 852 | 852 | 822 | 837.2 | 837.2 | -8.5 (-1.01%) | 39,456 |
| 27 Jul 2021 | INR | 851.5 | 863.35 | 844 | 845.7 | 845.7 | -6.1 (-0.72%) | 14,766 |
| 26 Jul 2021 | INR | 858 | 864.5 | 850.2 | 851.8 | 851.8 | -5.65 (-0.66%) | 13,098 |
| 23 Jul 2021 | INR | 864.9 | 869.8 | 853 | 857.45 | 857.45 | -7.55 (-0.87%) | 19,899 |
| 22 Jul 2021 | INR | 851 | 872.9 | 851 | 865 | 865 | +10.95 (+1.28%) | 29,793 |
| 20 Jul 2021 | INR | 864 | 866.4 | 842 | 854.05 | 854.05 | -7.45 (-0.86%) | 20,555 |
| 19 Jul 2021 | INR | 859 | 866.15 | 846.9 | 861.5 | 861.5 | +4.3 (+0.50%) | 179,263 |
| 16 Jul 2021 | INR | 876.75 | 876.75 | 855.15 | 857.2 | 857.2 | -16.6 (-1.90%) | 20,063 |
| 15 Jul 2021 | INR | 863.7 | 885.4 | 863.7 | 873.8 | 873.8 | +14.2 (+1.65%) | 43,616 |
| 14 Jul 2021 | INR | 864.4 | 873.35 | 858.05 | 859.6 | 859.6 | -2.25 (-0.26%) | 37,588 |
| 13 Jul 2021 | INR | 858.9 | 867.05 | 855 | 861.85 | 861.85 | +5.7 (+0.67%) | 15,861 |
| 12 Jul 2021 | INR | 863 | 868.95 | 850.55 | 856.15 | 856.15 | -5.7 (-0.66%) | 21,550 |
| 9 Jul 2021 | INR | 870 | 872 | 856.7 | 861.85 | 861.85 | -4.75 (-0.55%) | 44,137 |
| 8 Jul 2021 | INR | 872.25 | 887 | 861.2 | 866.6 | 866.6 | -1.1 (-0.13%) | 42,232 |
| 7 Jul 2021 | INR | 876 | 885.95 | 861.2 | 867.7 | 867.7 | -1.3 (-0.15%) | 76,804 |
| 6 Jul 2021 | INR | 886 | 887.25 | 867.55 | 869 | 869 | -11.05 (-1.26%) | 44,649 |
