| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 879 | 895.3 | 876.65 | 880.05 | 880.05 | -1.5 (-0.17%) | 91,330 |
| 2 Jul 2021 | INR | 895.65 | 895.65 | 875.6 | 881.55 | 881.55 | -8.2 (-0.92%) | 68,375 |
| 1 Jul 2021 | INR | 906.95 | 910 | 887 | 889.75 | 889.75 | -9.95 (-1.11%) | 121,850 |
| 30 Jun 2021 | INR | 862.9 | 904.5 | 862.9 | 899.7 | 899.7 | +48.2 (+5.66%) | 375,208 |
| 29 Jun 2021 | INR | 871 | 878.25 | 842.2 | 851.5 | 851.5 | -20.1 (-2.31%) | 107,614 |
| 28 Jun 2021 | INR | 868 | 875.6 | 856.8 | 871.6 | 871.6 | +13.55 (+1.58%) | 100,418 |
| 25 Jun 2021 | INR | 837.5 | 865.5 | 836.2 | 858.05 | 858.05 | +25.05 (+3.01%) | 792,139 |
| 24 Jun 2021 | INR | 832.15 | 838.65 | 829.05 | 833 | 833 | +7.45 (+0.90%) | 34,392 |
| 23 Jun 2021 | INR | 840.25 | 843.6 | 820.5 | 825.55 | 825.55 | -7.5 (-0.90%) | 27,660 |
| 22 Jun 2021 | INR | 832.45 | 843.85 | 827.75 | 833.05 | 833.05 | +8.4 (+1.02%) | 65,527 |
| 21 Jun 2021 | INR | 831 | 832.3 | 819.55 | 824.65 | 824.65 | -8.15 (-0.98%) | 37,282 |
| 18 Jun 2021 | INR | 839.1 | 845.65 | 818.5 | 832.8 | 832.8 | -6.7 (-0.80%) | 173,684 |
| 17 Jun 2021 | INR | 849.05 | 849.15 | 831.45 | 839.5 | 839.5 | -9.55 (-1.12%) | 164,372 |
| 16 Jun 2021 | INR | 850 | 855 | 834 | 849.05 | 849.05 | +2.1 (+0.25%) | 94,642 |
| 15 Jun 2021 | INR | 828.5 | 849.8 | 828.5 | 846.95 | 846.95 | +17.4 (+2.10%) | 206,295 |
| 14 Jun 2021 | INR | 830 | 833.75 | 810.75 | 829.55 | 829.55 | -4.45 (-0.53%) | 158,201 |
| 11 Jun 2021 | INR | 849.8 | 849.8 | 830.05 | 834 | 834 | -5.45 (-0.65%) | 44,428 |
| 10 Jun 2021 | INR | 828.8 | 844.5 | 827 | 839.45 | 839.45 | +13.75 (+1.67%) | 95,158 |
| 9 Jun 2021 | INR | 822 | 843.55 | 813.75 | 825.7 | 825.7 | +9.75 (+1.19%) | 80,856 |
| 8 Jun 2021 | INR | 814.5 | 824 | 808.15 | 815.95 | 815.95 | +2.2 (+0.27%) | 55,998 |
| 7 Jun 2021 | INR | 815.55 | 824 | 810.85 | 813.75 | 813.75 | +3.3 (+0.41%) | 682,840 |
| 4 Jun 2021 | INR | 812 | 820 | 804.35 | 810.45 | 810.45 | +1.65 (+0.20%) | 106,137 |
| 3 Jun 2021 | INR | 790.6 | 814.4 | 790.6 | 808.8 | 808.8 | +14.25 (+1.79%) | 355,232 |
| 2 Jun 2021 | INR | 779.5 | 796.55 | 779.5 | 794.55 | 794.55 | +14.7 (+1.88%) | 57,262 |
| 1 Jun 2021 | INR | 793.45 | 803.95 | 772 | 779.85 | 779.85 | -5.2 (-0.66%) | 43,931 |
| 31 May 2021 | INR | 793 | 810 | 775 | 785.05 | 785.05 | -5.85 (-0.74%) | 71,770 |
| 28 May 2021 | INR | 775.25 | 804.5 | 775.25 | 790.9 | 790.9 | +19.15 (+2.48%) | 150,154 |
| 27 May 2021 | INR | 787.7 | 802.4 | 747.1 | 771.75 | 771.75 | -31.45 (-3.92%) | 289,112 |
| 26 May 2021 | INR | 818 | 831.45 | 797.15 | 803.2 | 803.2 | -5.85 (-0.72%) | 84,963 |
| 25 May 2021 | INR | 848 | 853.55 | 806.2 | 809.05 | 809.05 | -31.1 (-3.70%) | 86,276 |
