| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 834 | 850.9 | 831.7 | 840.15 | 840.15 | +7.8 (+0.94%) | 30,321 |
| 21 May 2021 | INR | 848.1 | 859 | 820 | 832.35 | 832.35 | -15.75 (-1.86%) | 66,643 |
| 20 May 2021 | INR | 836.5 | 866.45 | 831 | 848.1 | 848.1 | +11.75 (+1.40%) | 86,233 |
| 19 May 2021 | INR | 836 | 857.85 | 830.1 | 836.35 | 836.35 | -0.25 (-0.03%) | 41,416 |
| 18 May 2021 | INR | 808.05 | 852 | 808.05 | 836.6 | 836.6 | +31.05 (+3.85%) | 69,081 |
| 17 May 2021 | INR | 820 | 820 | 796.5 | 805.55 | 805.55 | -11.55 (-1.41%) | 44,101 |
| 14 May 2021 | INR | 834.5 | 842.8 | 811.5 | 817.1 | 817.1 | -16.65 (-2.00%) | 40,895 |
| 12 May 2021 | INR | 830 | 868.6 | 830 | 833.75 | 833.75 | +4.25 (+0.51%) | 65,243 |
| 11 May 2021 | INR | 827.6 | 845.85 | 813.05 | 829.5 | 829.5 | -0.8 (-0.10%) | 30,232 |
| 10 May 2021 | INR | 830.5 | 845.15 | 827.45 | 830.3 | 830.3 | -7.55 (-0.90%) | 27,350 |
| 7 May 2021 | INR | 840.95 | 844.45 | 836.5 | 837.85 | 837.85 | -1.95 (-0.23%) | 13,711 |
| 6 May 2021 | INR | 852.7 | 859.4 | 838 | 839.8 | 839.8 | -12.85 (-1.51%) | 26,238 |
| 5 May 2021 | INR | 847.6 | 858.2 | 834.45 | 852.65 | 852.65 | +10.3 (+1.22%) | 39,096 |
| 4 May 2021 | INR | 845.35 | 853.15 | 835 | 842.35 | 842.35 | +5.3 (+0.63%) | 26,367 |
| 3 May 2021 | INR | 844 | 844 | 822.65 | 837.05 | 837.05 | -0.55 (-0.07%) | 29,864 |
| 30 Apr 2021 | INR | 864.5 | 864.5 | 833.6 | 837.6 | 837.6 | -21.5 (-2.50%) | 30,362 |
| 29 Apr 2021 | INR | 885.05 | 892.35 | 855.65 | 859.1 | 859.1 | -24 (-2.72%) | 39,343 |
| 28 Apr 2021 | INR | 892.9 | 907.7 | 880 | 883.1 | 883.1 | -12.55 (-1.40%) | 47,539 |
| 27 Apr 2021 | INR | 877.5 | 898.7 | 869 | 895.65 | 895.65 | +21.15 (+2.42%) | 42,052 |
| 26 Apr 2021 | INR | 840.25 | 881 | 840.25 | 874.5 | 874.5 | +23.3 (+2.74%) | 45,953 |
| 23 Apr 2021 | INR | 860 | 869.5 | 844.9 | 851.2 | 851.2 | -5.1 (-0.60%) | 34,584 |
| 22 Apr 2021 | INR | 822.1 | 859 | 822.1 | 856.3 | 856.3 | +22.85 (+2.74%) | 20,239 |
| 20 Apr 2021 | INR | 840 | 853.8 | 824.5 | 833.45 | 833.45 | -6.7 (-0.80%) | 18,510 |
| 19 Apr 2021 | INR | 832.2 | 870.05 | 819.4 | 840.15 | 840.15 | -8.65 (-1.02%) | 35,327 |
| 16 Apr 2021 | INR | 847.25 | 865.15 | 840.5 | 848.8 | 848.8 | +1.55 (+0.18%) | 13,587 |
| 15 Apr 2021 | INR | 832 | 856.2 | 830.5 | 847.25 | 847.25 | +7.45 (+0.89%) | 21,528 |
| 13 Apr 2021 | INR | 815 | 843.6 | 797 | 839.8 | 839.8 | +20.6 (+2.51%) | 52,578 |
| 12 Apr 2021 | INR | 860 | 861.2 | 815 | 819.2 | 819.2 | -51.65 (-5.93%) | 35,688 |
| 9 Apr 2021 | INR | 897 | 897 | 864.75 | 870.85 | 870.85 | -14.5 (-1.64%) | 29,329 |
| 8 Apr 2021 | INR | 898.7 | 900.85 | 882.5 | 885.35 | 885.35 | -3.5 (-0.39%) | 27,083 |
