| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 875.1 | 901.45 | 875.1 | 888.85 | 888.85 | +10.45 (+1.19%) | 30,387 |
| 6 Apr 2021 | INR | 873.05 | 894.7 | 873.05 | 878.4 | 878.4 | -4.1 (-0.46%) | 35,344 |
| 5 Apr 2021 | INR | 881.1 | 904.05 | 869.9 | 882.5 | 882.5 | -13.3 (-1.48%) | 74,233 |
| 1 Apr 2021 | INR | 928.95 | 933.45 | 889 | 895.8 | 895.8 | -23.8 (-2.59%) | 46,142 |
| 31 Mar 2021 | INR | 900 | 924.85 | 887.75 | 919.6 | 919.6 | +21.1 (+2.35%) | 61,952 |
| 30 Mar 2021 | INR | 872.15 | 907.65 | 868.2 | 898.5 | 898.5 | +31.75 (+3.66%) | 33,838 |
| 26 Mar 2021 | INR | 859.4 | 875.75 | 852.85 | 866.75 | 866.75 | +11 (+1.29%) | 40,400 |
| 25 Mar 2021 | INR | 868.55 | 870.6 | 829.75 | 855.75 | 855.75 | -8.85 (-1.02%) | 43,245 |
| 24 Mar 2021 | INR | 887 | 888.3 | 862.2 | 864.6 | 864.6 | -27.65 (-3.10%) | 44,267 |
| 23 Mar 2021 | INR | 899.5 | 899.5 | 873.1 | 892.25 | 892.25 | -0.2 (-0.02%) | 41,030 |
| 22 Mar 2021 | INR | 904.6 | 909.7 | 885.8 | 892.45 | 892.45 | -3.7 (-0.41%) | 46,302 |
| 19 Mar 2021 | INR | 840.1 | 906 | 840.1 | 896.15 | 896.15 | +37.6 (+4.38%) | 118,734 |
| 18 Mar 2021 | INR | 845 | 871.8 | 845 | 858.55 | 858.55 | +20 (+2.39%) | 58,188 |
| 17 Mar 2021 | INR | 868.5 | 868.5 | 835.1 | 838.55 | 838.55 | -21.2 (-2.47%) | 86,075 |
| 16 Mar 2021 | INR | 864 | 875 | 852.9 | 859.75 | 859.75 | -2.9 (-0.34%) | 66,285 |
| 15 Mar 2021 | INR | 877 | 889 | 856.4 | 862.65 | 862.65 | -21.65 (-2.45%) | 58,049 |
| 12 Mar 2021 | INR | 893 | 922.15 | 880 | 884.3 | 884.3 | +5.15 (+0.59%) | 180,298 |
| 10 Mar 2021 | INR | 860 | 881.85 | 860 | 879.15 | 879.15 | +22.15 (+2.58%) | 53,551 |
| 9 Mar 2021 | INR | 877 | 887.7 | 852.1 | 857 | 857 | -24.8 (-2.81%) | 48,837 |
| 8 Mar 2021 | INR | 852.2 | 893.7 | 846.05 | 881.8 | 881.8 | +28.6 (+3.35%) | 113,519 |
| 5 Mar 2021 | INR | 885 | 893.65 | 845 | 853.2 | 853.2 | -40.2 (-4.50%) | 89,581 |
| 4 Mar 2021 | INR | 850 | 898.55 | 850 | 893.4 | 893.4 | +29.05 (+3.36%) | 114,635 |
| 3 Mar 2021 | INR | 814 | 882.55 | 814 | 864.35 | 864.35 | +45.8 (+5.60%) | 199,986 |
| 2 Mar 2021 | INR | 804 | 826.15 | 804 | 818.55 | 818.55 | +16.75 (+2.09%) | 121,815 |
| 1 Mar 2021 | INR | 787 | 804.9 | 786.5 | 801.8 | 801.8 | +12.9 (+1.64%) | 89,800 |
| 26 Feb 2021 | INR | 776 | 801 | 776 | 788.9 | 788.9 | -16.5 (-2.05%) | 95,379 |
| 25 Feb 2021 | INR | 783.5 | 822.85 | 783.5 | 805.4 | 805.4 | +9.95 (+1.25%) | 140,943 |
| 24 Feb 2021 | INR | 815.8 | 819.85 | 720.85 | 795.45 | 795.45 | -5.45 (-0.68%) | 532,800 |
| 23 Feb 2021 | INR | 771 | 808.95 | 768 | 800.9 | 800.9 | +35.05 (+4.58%) | 103,180 |
| 22 Feb 2021 | INR | 768.8 | 776 | 760.3 | 765.85 | 765.85 | -3 (-0.39%) | 34,709 |
