| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 773.85 | 784.5 | 753.4 | 768.85 | 768.85 | -5 (-0.65%) | 53,001 |
| 18 Feb 2021 | INR | 800 | 804.1 | 768.3 | 773.85 | 773.85 | -17.4 (-2.20%) | 151,459 |
| 17 Feb 2021 | INR | 776 | 795.35 | 762.75 | 791.25 | 791.25 | +24.35 (+3.18%) | 68,446 |
| 16 Feb 2021 | INR | 766 | 776 | 762.25 | 766.9 | 766.9 | +5.75 (+0.76%) | 139,290 |
| 15 Feb 2021 | INR | 756 | 764 | 747.45 | 761.15 | 761.15 | +7.3 (+0.97%) | 37,461 |
| 12 Feb 2021 | INR | 774.8 | 778.3 | 750.25 | 753.85 | 753.85 | -20.05 (-2.59%) | 47,509 |
| 11 Feb 2021 | INR | 800 | 806.25 | 771.9 | 773.9 | 773.9 | -21.9 (-2.75%) | 70,054 |
| 10 Feb 2021 | INR | 763 | 798.7 | 763 | 795.8 | 795.8 | +21.45 (+2.77%) | 71,854 |
| 9 Feb 2021 | INR | 792 | 792 | 766.8 | 774.35 | 774.35 | -17.4 (-2.20%) | 26,075 |
| 8 Feb 2021 | INR | 783.35 | 798.85 | 776.8 | 791.75 | 791.75 | +4.65 (+0.59%) | 55,326 |
| 5 Feb 2021 | INR | 782.55 | 795 | 778.05 | 787.1 | 787.1 | +1.3 (+0.17%) | 80,810 |
| 4 Feb 2021 | INR | 753 | 791 | 753 | 785.8 | 785.8 | +22.05 (+2.89%) | 82,760 |
| 3 Feb 2021 | INR | 760 | 779.9 | 747.5 | 763.75 | 763.75 | +3.95 (+0.52%) | 90,740 |
| 2 Feb 2021 | INR | 726.35 | 799.25 | 726.35 | 759.8 | 759.8 | +29.4 (+4.03%) | 344,965 |
| 1 Feb 2021 | INR | 666.55 | 736.75 | 653.7 | 730.4 | 730.4 | +63.85 (+9.58%) | 214,558 |
| 29 Jan 2021 | INR | 645 | 688.65 | 636.6 | 666.55 | 666.55 | +29.45 (+4.62%) | 211,685 |
| 28 Jan 2021 | INR | 628 | 641.45 | 614.9 | 637.1 | 637.1 | +12.9 (+2.07%) | 58,519 |
| 27 Jan 2021 | INR | 610.5 | 628.55 | 608.15 | 624.2 | 624.2 | +14.65 (+2.40%) | 49,417 |
| 25 Jan 2021 | INR | 618.5 | 622 | 601.25 | 609.55 | 609.55 | -5.95 (-0.97%) | 45,420 |
| 22 Jan 2021 | INR | 606.5 | 620.9 | 598.3 | 615.5 | 615.5 | +15.4 (+2.57%) | 54,002 |
| 21 Jan 2021 | INR | 625 | 627.35 | 593.6 | 600.1 | 600.1 | -18.35 (-2.97%) | 395,057 |
| 20 Jan 2021 | INR | 617.5 | 622.55 | 612.3 | 618.45 | 618.45 | +1.05 (+0.17%) | 70,106 |
| 19 Jan 2021 | INR | 590.2 | 619.65 | 590.2 | 617.4 | 617.4 | +24.55 (+4.14%) | 34,116 |
| 18 Jan 2021 | INR | 600 | 603.6 | 583.25 | 592.85 | 592.85 | -9.05 (-1.50%) | 51,663 |
| 15 Jan 2021 | INR | 620 | 622.05 | 597.9 | 601.9 | 601.9 | -15 (-2.43%) | 49,615 |
| 14 Jan 2021 | INR | 607 | 619.15 | 607 | 616.9 | 616.9 | +5.25 (+0.86%) | 32,140 |
| 13 Jan 2021 | INR | 626.05 | 628.5 | 604.7 | 611.65 | 611.65 | -11.65 (-1.87%) | 90,432 |
| 12 Jan 2021 | INR | 625 | 632.3 | 619.6 | 623.3 | 623.3 | -0.5 (-0.08%) | 40,328 |
| 11 Jan 2021 | INR | 635.1 | 639 | 620.7 | 623.8 | 623.8 | -11.2 (-1.76%) | 49,597 |
| 8 Jan 2021 | INR | 649 | 649 | 626.2 | 635 | 635 | -8.05 (-1.25%) | 64,211 |
