| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 511.7 | 533 | 511.7 | 527.5 | 527.5 | +15.15 (+2.96%) | 23,034 |
| 23 Nov 2020 | INR | 503 | 521.25 | 503 | 512.35 | 512.35 | +2.25 (+0.44%) | 20,765 |
| 20 Nov 2020 | INR | 501.4 | 518.85 | 501.4 | 510.1 | 510.1 | -1.6 (-0.31%) | 30,074 |
| 19 Nov 2020 | INR | 500 | 513.5 | 496.85 | 511.7 | 511.7 | +14.85 (+2.99%) | 47,540 |
| 18 Nov 2020 | INR | 493.85 | 500 | 485.5 | 496.85 | 496.85 | +3.9 (+0.79%) | 20,899 |
| 17 Nov 2020 | INR | 481.5 | 497.6 | 479.2 | 492.95 | 492.95 | +14.2 (+2.97%) | 71,025 |
| 13 Nov 2020 | INR | 476 | 482 | 470.6 | 478.75 | 478.75 | +0.05 (+0.01%) | 35,679 |
| 12 Nov 2020 | INR | 459 | 482.05 | 456.3 | 478.7 | 478.7 | +21.9 (+4.79%) | 98,457 |
| 11 Nov 2020 | INR | 456.1 | 461.65 | 453 | 456.8 | 456.8 | +2.5 (+0.55%) | 11,468 |
| 10 Nov 2020 | INR | 455 | 465.2 | 452.35 | 454.3 | 454.3 | -3.05 (-0.67%) | 23,115 |
| 9 Nov 2020 | INR | 452 | 460.45 | 449.25 | 457.35 | 457.35 | +1.25 (+0.27%) | 26,495 |
| 6 Nov 2020 | INR | 454.15 | 461.55 | 449.55 | 456.1 | 456.1 | +1.95 (+0.43%) | 21,609 |
| 5 Nov 2020 | INR | 442.85 | 454.5 | 442.85 | 454.15 | 454.15 | +14 (+3.18%) | 20,661 |
| 4 Nov 2020 | INR | 448 | 448 | 438.25 | 440.15 | 440.15 | -6.25 (-1.40%) | 307,427 |
| 3 Nov 2020 | INR | 440.25 | 451 | 438 | 446.4 | 446.4 | +9.4 (+2.15%) | 25,653 |
| 2 Nov 2020 | INR | 440 | 440 | 429 | 437 | 437 | +3.15 (+0.73%) | 14,776 |
| 30 Oct 2020 | INR | 442.75 | 447.7 | 431.25 | 433.85 | 433.85 | -7.75 (-1.75%) | 24,737 |
| 29 Oct 2020 | INR | 442.8 | 450.55 | 433.75 | 441.6 | 441.6 | -1 (-0.23%) | 36,492 |
| 28 Oct 2020 | INR | 457.45 | 462.2 | 440 | 442.6 | 442.6 | -14.85 (-3.25%) | 14,821 |
| 27 Oct 2020 | INR | 451 | 459.45 | 447.75 | 457.45 | 457.45 | +7.1 (+1.58%) | 4,038 |
| 26 Oct 2020 | INR | 459 | 460.6 | 448 | 450.35 | 450.35 | -9.8 (-2.13%) | 9,815 |
| 23 Oct 2020 | INR | 460 | 467.45 | 457.6 | 460.15 | 460.15 | -2.35 (-0.51%) | 10,505 |
| 22 Oct 2020 | INR | 463.65 | 464.6 | 458 | 462.5 | 462.5 | -2.1 (-0.45%) | 13,613 |
| 21 Oct 2020 | INR | 467.95 | 475.65 | 462.65 | 464.6 | 464.6 | +0.55 (+0.12%) | 18,292 |
| 20 Oct 2020 | INR | 470.65 | 471.65 | 461 | 464.05 | 464.05 | -6.6 (-1.40%) | 10,786 |
| 19 Oct 2020 | INR | 462.05 | 473.1 | 456.1 | 470.65 | 470.65 | +8.85 (+1.92%) | 12,804 |
| 16 Oct 2020 | INR | 444.65 | 463.35 | 443.35 | 461.8 | 461.8 | +18.75 (+4.23%) | 60,157 |
| 15 Oct 2020 | INR | 438.55 | 455.4 | 437.5 | 443.05 | 443.05 | +5.55 (+1.27%) | 27,720 |
| 14 Oct 2020 | INR | 447.8 | 447.8 | 436.2 | 437.5 | 437.5 | -6.45 (-1.45%) | 18,193 |
| 13 Oct 2020 | INR | 432 | 446.35 | 425.25 | 443.95 | 443.95 | +12.4 (+2.87%) | 26,744 |
