| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 432.5 | 436.95 | 430.25 | 431.55 | 431.55 | -0.25 (-0.06%) | 16,968 |
| 9 Oct 2020 | INR | 446.7 | 452.05 | 430.25 | 431.8 | 431.8 | -14.9 (-3.34%) | 54,998 |
| 8 Oct 2020 | INR | 443 | 452.95 | 438.05 | 446.7 | 446.7 | +4.15 (+0.94%) | 17,580 |
| 7 Oct 2020 | INR | 451 | 453.45 | 440.2 | 442.55 | 442.55 | -9.15 (-2.03%) | 14,408 |
| 6 Oct 2020 | INR | 462.95 | 464.25 | 448.6 | 451.7 | 451.7 | -6.95 (-1.52%) | 10,573 |
| 5 Oct 2020 | INR | 449 | 460.25 | 444 | 458.65 | 458.65 | +10.6 (+2.37%) | 21,466 |
| 1 Oct 2020 | INR | 448.8 | 458 | 447.1 | 448.05 | 448.05 | +2.65 (+0.59%) | 38,575 |
| 30 Sep 2020 | INR | 442 | 448.75 | 440.65 | 445.4 | 445.4 | +0.65 (+0.15%) | 10,182 |
| 29 Sep 2020 | INR | 449.2 | 452.05 | 441.8 | 444.75 | 444.75 | -1.35 (-0.30%) | 12,594 |
| 28 Sep 2020 | INR | 448 | 454.45 | 443.5 | 446.1 | 446.1 | -0.2 (-0.04%) | 68,033 |
| 25 Sep 2020 | INR | 444.2 | 447.25 | 439.2 | 446.3 | 446.3 | +4.85 (+1.10%) | 7,502 |
| 24 Sep 2020 | INR | 453.3 | 453.3 | 437.85 | 441.45 | 441.45 | -11.85 (-2.61%) | 79,557 |
| 23 Sep 2020 | INR | 456 | 460.9 | 451.2 | 453.3 | 453.3 | -2.15 (-0.47%) | 11,077 |
| 22 Sep 2020 | INR | 466.45 | 469.35 | 445.5 | 455.45 | 455.45 | -12.3 (-2.63%) | 95,604 |
| 21 Sep 2020 | INR | 485 | 485 | 462 | 467.75 | 467.75 | -13.65 (-2.84%) | 17,503 |
| 18 Sep 2020 | INR | 488.4 | 492.25 | 477.85 | 481.4 | 481.4 | -7 (-1.43%) | 76,769 |
| 17 Sep 2020 | INR | 482.7 | 490.9 | 474.3 | 488.4 | 488.4 | +5.05 (+1.04%) | 80,148 |
| 16 Sep 2020 | INR | 487.25 | 493 | 471.25 | 483.35 | 483.35 | -0.7 (-0.14%) | 67,724 |
| 15 Sep 2020 | INR | 471.8 | 495 | 468 | 484.05 | 484.05 | +12.35 (+2.62%) | 153,229 |
| 14 Sep 2020 | INR | 462 | 486.75 | 457 | 471.7 | 471.7 | +15.8 (+3.47%) | 62,954 |
| 11 Sep 2020 | INR | 474.7 | 474.7 | 452.7 | 455.9 | 455.9 | -14.2 (-3.02%) | 90,460 |
| 10 Sep 2020 | INR | 458 | 472.5 | 458 | 470.1 | 470.1 | +9.65 (+2.10%) | 25,791 |
| 9 Sep 2020 | INR | 448.05 | 462 | 448.05 | 460.45 | 460.45 | +1.95 (+0.43%) | 6,289 |
| 8 Sep 2020 | INR | 457.55 | 463 | 448.25 | 458.5 | 458.5 | +2.05 (+0.45%) | 24,638 |
| 7 Sep 2020 | INR | 469 | 472.45 | 454.35 | 456.45 | 456.45 | -8.9 (-1.91%) | 22,060 |
| 4 Sep 2020 | INR | 460.5 | 472.65 | 460.5 | 465.35 | 465.35 | -4.15 (-0.88%) | 15,907 |
| 3 Sep 2020 | INR | 480 | 480 | 467 | 469.5 | 469.5 | -1.95 (-0.41%) | 24,014 |
| 2 Sep 2020 | INR | 463.65 | 472 | 457.45 | 471.45 | 471.45 | +9.1 (+1.97%) | 28,192 |
| 1 Sep 2020 | INR | 461 | 469.2 | 454 | 462.35 | 462.35 | +0.55 (+0.12%) | 24,688 |
| 31 Aug 2020 | INR | 477.4 | 477.4 | 455.65 | 461.8 | 461.8 | -9.75 (-2.07%) | 95,542 |
