| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 381.8 | 388.5 | 381.5 | 384.65 | 384.65 | +1.75 (+0.46%) | 32,754 |
| 16 Jul 2020 | INR | 389.9 | 389.9 | 373.6 | 382.9 | 382.9 | +2.85 (+0.75%) | 33,712 |
| 15 Jul 2020 | INR | 397 | 397 | 378.5 | 380.05 | 380.05 | -6.45 (-1.67%) | 43,655 |
| 14 Jul 2020 | INR | 389 | 390.25 | 378 | 386.5 | 386.5 | -2.15 (-0.55%) | 63,449 |
| 13 Jul 2020 | INR | 393.3 | 399.7 | 387.4 | 388.65 | 388.65 | -4.45 (-1.13%) | 41,186 |
| 10 Jul 2020 | INR | 400.45 | 400.75 | 391.15 | 393.1 | 393.1 | -7.35 (-1.84%) | 63,461 |
| 9 Jul 2020 | INR | 411.3 | 415.5 | 399.35 | 400.45 | 400.45 | -10.85 (-2.64%) | 99,593 |
| 8 Jul 2020 | INR | 429 | 429 | 408.65 | 411.3 | 411.3 | -18.3 (-4.26%) | 89,218 |
| 7 Jul 2020 | INR | 438.9 | 439.1 | 421.65 | 429.6 | 429.6 | -1.4 (-0.32%) | 106,333 |
| 6 Jul 2020 | INR | 415 | 433.8 | 411.2 | 431 | 431 | +20.3 (+4.94%) | 606,114 |
| 3 Jul 2020 | INR | 398.15 | 412.4 | 398 | 410.7 | 410.7 | +13.15 (+3.31%) | 29,062 |
| 2 Jul 2020 | INR | 397.8 | 404 | 394.4 | 397.55 | 397.55 | +0.35 (+0.09%) | 21,887 |
| 1 Jul 2020 | INR | 392.35 | 399.4 | 390 | 397.2 | 397.2 | +4.85 (+1.24%) | 28,149 |
| 30 Jun 2020 | INR | 407.6 | 407.6 | 391.05 | 392.35 | 392.35 | -5.2 (-1.31%) | 26,478 |
| 29 Jun 2020 | INR | 410.6 | 413.5 | 396 | 397.55 | 397.55 | -13.05 (-3.18%) | 106,611 |
| 26 Jun 2020 | INR | 410.85 | 417 | 406.35 | 410.6 | 410.6 | +7.25 (+1.80%) | 47,915 |
| 25 Jun 2020 | INR | 401 | 408.6 | 395.15 | 403.35 | 403.35 | +2.35 (+0.59%) | 543,448 |
| 24 Jun 2020 | INR | 404.25 | 416.75 | 399.15 | 401 | 401 | +0.95 (+0.24%) | 116,102 |
| 23 Jun 2020 | INR | 398 | 407.95 | 396.55 | 400.05 | 400.05 | +3.8 (+0.96%) | 65,399 |
| 22 Jun 2020 | INR | 379 | 399.9 | 378.1 | 396.25 | 396.25 | +19.8 (+5.26%) | 116,812 |
| 19 Jun 2020 | INR | 370.05 | 379.3 | 370.05 | 376.45 | 376.45 | +6.7 (+1.81%) | 70,625 |
| 18 Jun 2020 | INR | 383 | 383 | 368.2 | 369.75 | 369.75 | -16.15 (-4.19%) | 107,110 |
| 17 Jun 2020 | INR | 386 | 396 | 382.4 | 385.9 | 385.9 | +3.25 (+0.85%) | 16,882 |
| 16 Jun 2020 | INR | 396.15 | 402.5 | 380.55 | 382.65 | 382.65 | -10.6 (-2.70%) | 70,797 |
| 15 Jun 2020 | INR | 393 | 401.15 | 385 | 393.25 | 393.25 | +1.55 (+0.40%) | 22,356 |
| 12 Jun 2020 | INR | 385 | 393.6 | 381 | 391.7 | 391.7 | -3.9 (-0.99%) | 26,054 |
| 11 Jun 2020 | INR | 391.3 | 401 | 390 | 395.6 | 395.6 | +4.5 (+1.15%) | 122,098 |
| 10 Jun 2020 | INR | 392.45 | 393 | 384.6 | 391.1 | 391.1 | +0.65 (+0.17%) | 20,767 |
| 9 Jun 2020 | INR | 403 | 406.7 | 387.1 | 390.45 | 390.45 | -8.75 (-2.19%) | 47,261 |
| 8 Jun 2020 | INR | 389 | 403.4 | 387.5 | 399.2 | 399.2 | +15.75 (+4.11%) | 78,483 |
