| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 401.15 | 413.5 | 400.65 | 411.2 | 411.2 | +10.55 (+2.63%) | 23,167 |
| 21 Apr 2020 | INR | 401.9 | 405.9 | 383 | 400.65 | 400.65 | +0.6 (+0.15%) | 36,556 |
| 20 Apr 2020 | INR | 413 | 413 | 397.9 | 400.05 | 400.05 | -3.55 (-0.88%) | 79,611 |
| 17 Apr 2020 | INR | 397 | 405.45 | 392.45 | 403.6 | 403.6 | +14.15 (+3.63%) | 46,261 |
| 16 Apr 2020 | INR | 375.55 | 396.2 | 363.4 | 389.45 | 389.45 | +13.9 (+3.70%) | 65,263 |
| 15 Apr 2020 | INR | 370 | 388 | 360.9 | 375.55 | 375.55 | +13.75 (+3.80%) | 72,563 |
| 13 Apr 2020 | INR | 360 | 372 | 340.4 | 361.8 | 361.8 | +8.35 (+2.36%) | 73,429 |
| 9 Apr 2020 | INR | 337 | 358.75 | 336.95 | 353.45 | 353.45 | +23.65 (+7.17%) | 115,825 |
| 8 Apr 2020 | INR | 285 | 336.6 | 281.6 | 329.8 | 329.8 | +41.8 (+14.51%) | 173,926 |
| 7 Apr 2020 | INR | 308 | 312 | 283.5 | 288 | 288 | -10.9 (-3.65%) | 71,024 |
| 3 Apr 2020 | INR | 312 | 313 | 296.3 | 298.9 | 298.9 | -9.45 (-3.06%) | 53,855 |
| 1 Apr 2020 | INR | 329 | 329.75 | 305 | 308.35 | 308.35 | -17.15 (-5.27%) | 46,587 |
| 31 Mar 2020 | INR | 334 | 347.6 | 323 | 325.5 | 325.5 | -5.2 (-1.57%) | 38,867 |
| 30 Mar 2020 | INR | 360 | 360 | 327 | 330.7 | 330.7 | -28.9 (-8.04%) | 29,332 |
| 27 Mar 2020 | INR | 383 | 395.2 | 350.2 | 359.6 | 359.6 | -19.4 (-5.12%) | 32,205 |
| 26 Mar 2020 | INR | 373.2 | 389 | 365.7 | 379 | 379 | +8.8 (+2.38%) | 26,182 |
| 25 Mar 2020 | INR | 398.5 | 398.5 | 366.3 | 370.2 | 370.2 | -23.85 (-6.05%) | 33,496 |
| 24 Mar 2020 | INR | 427.9 | 427.9 | 384.9 | 394.05 | 394.05 | +1.35 (+0.34%) | 9,075 |
| 23 Mar 2020 | INR | 411 | 451.7 | 388 | 392.7 | 392.7 | -28.3 (-6.72%) | 491,166 |
| 20 Mar 2020 | INR | 424 | 436.25 | 415.55 | 421 | 421 | +0.35 (+0.08%) | 546,036 |
| 19 Mar 2020 | INR | 439 | 441 | 414.4 | 420.65 | 420.65 | -22.65 (-5.11%) | 15,913 |
| 18 Mar 2020 | INR | 450.2 | 451 | 432 | 443.3 | 443.3 | -4.85 (-1.08%) | 14,458 |
| 17 Mar 2020 | INR | 415.6 | 460 | 415.6 | 448.15 | 448.15 | +10.3 (+2.35%) | 15,775 |
| 16 Mar 2020 | INR | 441 | 442.75 | 416.8 | 437.85 | 437.85 | -11.3 (-2.52%) | 13,829 |
| 13 Mar 2020 | INR | 415 | 453.45 | 405 | 449.15 | 449.15 | 0.0 (0.0%) | 19,254 |
| 12 Mar 2020 | INR | 467 | 467 | 418 | 449.15 | 449.15 | -28.6 (-5.99%) | 55,405 |
| 11 Mar 2020 | INR | 483 | 489.05 | 472 | 477.75 | 477.75 | -5.6 (-1.16%) | 8,168 |
| 9 Mar 2020 | INR | 503.2 | 503.2 | 477.8 | 483.35 | 483.35 | -19.85 (-3.94%) | 12,896 |
| 6 Mar 2020 | INR | 490 | 508 | 484 | 503.2 | 503.2 | +0.8 (+0.16%) | 8,721 |
| 5 Mar 2020 | INR | 506.2 | 508 | 495 | 502.4 | 502.4 | +5.05 (+1.02%) | 7,949 |
