| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,199.5 | 1,224.4 | 1,199.5 | 1,211.05 | 1,211.05 | +11.6 (+0.97%) | 17,894 |
| 3 Mar 2023 | INR | 1,209.6 | 1,212.6 | 1,196.65 | 1,199.45 | 1,199.45 | -1.8 (-0.15%) | 6,756 |
| 2 Mar 2023 | INR | 1,200.05 | 1,215 | 1,194 | 1,201.25 | 1,201.25 | -6.75 (-0.56%) | 15,852 |
| 1 Mar 2023 | INR | 1,190.05 | 1,216.5 | 1,190.05 | 1,208 | 1,208 | -0.45 (-0.04%) | 4,545 |
| 28 Feb 2023 | INR | 1,184.85 | 1,214.4 | 1,183.5 | 1,208.45 | 1,208.45 | +23.65 (+2.00%) | 15,890 |
| 27 Feb 2023 | INR | 1,201.5 | 1,201.5 | 1,177 | 1,184.8 | 1,184.8 | -17.75 (-1.48%) | 7,255 |
| 24 Feb 2023 | INR | 1,208.05 | 1,216.35 | 1,200.85 | 1,202.55 | 1,202.55 | -3.1 (-0.26%) | 7,514 |
| 23 Feb 2023 | INR | 1,220 | 1,221.85 | 1,201.25 | 1,205.65 | 1,205.65 | -15.3 (-1.25%) | 12,512 |
| 22 Feb 2023 | INR | 1,225.05 | 1,227.85 | 1,212.85 | 1,220.95 | 1,220.95 | -10.55 (-0.86%) | 11,770 |
| 21 Feb 2023 | INR | 1,242.3 | 1,252 | 1,228.7 | 1,231.5 | 1,231.5 | -5.55 (-0.45%) | 5,617 |
| 20 Feb 2023 | INR | 1,225.2 | 1,257.35 | 1,225.2 | 1,237.05 | 1,237.05 | -3.2 (-0.26%) | 8,113 |
| 17 Feb 2023 | INR | 1,256.95 | 1,256.95 | 1,235.15 | 1,240.25 | 1,240.25 | -14.75 (-1.18%) | 12,251 |
| 16 Feb 2023 | INR | 1,244.5 | 1,261.5 | 1,243.35 | 1,255 | 1,255 | +10.5 (+0.84%) | 5,846 |
| 15 Feb 2023 | INR | 1,241.2 | 1,248.45 | 1,233.15 | 1,244.5 | 1,244.5 | +6.8 (+0.55%) | 10,578 |
| 14 Feb 2023 | INR | 1,222.25 | 1,243.7 | 1,213.6 | 1,237.7 | 1,237.7 | +15.45 (+1.26%) | 13,152 |
| 13 Feb 2023 | INR | 1,264.95 | 1,264.95 | 1,220 | 1,222.25 | 1,222.25 | -10.7 (-0.87%) | 9,089 |
| 10 Feb 2023 | INR | 1,225.25 | 1,246.85 | 1,225.25 | 1,232.95 | 1,232.95 | -1.8 (-0.15%) | 12,073 |
| 9 Feb 2023 | INR | 1,245 | 1,249.8 | 1,233 | 1,234.75 | 1,234.75 | -10.3 (-0.83%) | 10,503 |
| 8 Feb 2023 | INR | 1,236.5 | 1,248.55 | 1,228.65 | 1,245.05 | 1,245.05 | +9.8 (+0.79%) | 15,436 |
| 7 Feb 2023 | INR | 1,271.35 | 1,271.35 | 1,230.05 | 1,235.25 | 1,235.25 | -23.2 (-1.84%) | 25,877 |
| 6 Feb 2023 | INR | 1,220.05 | 1,264.95 | 1,220.05 | 1,258.45 | 1,258.45 | +31.85 (+2.60%) | 26,159 |
| 3 Feb 2023 | INR | 1,234.95 | 1,234.95 | 1,197 | 1,226.6 | 1,226.6 | +12.7 (+1.05%) | 24,039 |
| 2 Feb 2023 | INR | 1,204.95 | 1,240 | 1,193.05 | 1,213.9 | 1,213.9 | +12.75 (+1.06%) | 13,098 |
| 1 Feb 2023 | INR | 1,235.05 | 1,252 | 1,178.4 | 1,201.15 | 1,201.15 | -31.8 (-2.58%) | 19,538 |
| 31 Jan 2023 | INR | 1,235.1 | 1,252.75 | 1,216.2 | 1,232.95 | 1,232.95 | -1.2 (-0.10%) | 26,220 |
| 30 Jan 2023 | INR | 1,254.95 | 1,271.65 | 1,222.8 | 1,234.15 | 1,234.15 | -21.8 (-1.74%) | 28,796 |
| 27 Jan 2023 | INR | 1,308.8 | 1,308.8 | 1,223.25 | 1,255.95 | 1,255.95 | -29.15 (-2.27%) | 59,892 |
| 25 Jan 2023 | INR | 1,323.95 | 1,323.95 | 1,275.55 | 1,285.1 | 1,285.1 | -38.9 (-2.94%) | 25,441 |
| 24 Jan 2023 | INR | 1,373.7 | 1,373.7 | 1,317 | 1,324 | 1,324 | -58.9 (-4.26%) | 42,221 |
| 23 Jan 2023 | INR | 1,366.95 | 1,388.45 | 1,347.15 | 1,382.9 | 1,382.9 | +37.2 (+2.76%) | 15,308 |
