| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 215 | 227.7 | 210.1 | 222.6 | 222.6 | -4.45 (-1.96%) | 6,660 |
| 4 Apr 2012 | INR | 226.3 | 227.85 | 224.3 | 227.05 | 227.05 | -0.25 (-0.11%) | 8,579 |
| 3 Apr 2012 | INR | 226 | 231.2 | 225.55 | 227.3 | 227.3 | +2.1 (+0.93%) | 14,145 |
| 2 Apr 2012 | INR | 226 | 227.8 | 223.6 | 225.2 | 225.2 | +0.15 (+0.07%) | 9,435 |
| 30 Mar 2012 | INR | 221.15 | 226.7 | 219.85 | 225.05 | 225.05 | +8.35 (+3.85%) | 11,751 |
| 29 Mar 2012 | INR | 218.2 | 220.55 | 212.1 | 216.7 | 216.7 | -1.5 (-0.69%) | 40,534 |
| 28 Mar 2012 | INR | 222 | 223.7 | 217.2 | 218.2 | 218.2 | -3.95 (-1.78%) | 28,331 |
| 27 Mar 2012 | INR | 218.9 | 225 | 218.15 | 222.15 | 222.15 | +3.4 (+1.55%) | 26,394 |
| 26 Mar 2012 | INR | 225 | 226.3 | 217.6 | 218.75 | 218.75 | -5.5 (-2.45%) | 22,788 |
| 23 Mar 2012 | INR | 224.1 | 227.7 | 220.75 | 224.25 | 224.25 | +1.95 (+0.88%) | 19,283 |
| 22 Mar 2012 | INR | 229.15 | 234.4 | 221 | 222.3 | 222.3 | -7.9 (-3.43%) | 40,229 |
| 21 Mar 2012 | INR | 232 | 232 | 226.3 | 230.2 | 230.2 | -0.15 (-0.07%) | 19,919 |
| 20 Mar 2012 | INR | 224 | 236.5 | 223 | 230.35 | 230.35 | +7.2 (+3.23%) | 157,019 |
| 19 Mar 2012 | INR | 223.1 | 227.2 | 220.2 | 223.15 | 223.15 | -1.1 (-0.49%) | 8,483 |
| 16 Mar 2012 | INR | 225 | 230 | 222.75 | 224.25 | 224.25 | -0.3 (-0.13%) | 8,771 |
| 15 Mar 2012 | INR | 233.2 | 233.2 | 222 | 224.55 | 224.55 | -8.65 (-3.71%) | 16,519 |
| 14 Mar 2012 | INR | 239.85 | 240 | 231 | 233.2 | 233.2 | -3.3 (-1.40%) | 21,526 |
| 13 Mar 2012 | INR | 237.05 | 240 | 235.9 | 236.5 | 236.5 | -0.9 (-0.38%) | 11,108 |
| 12 Mar 2012 | INR | 240 | 240.75 | 230.8 | 237.4 | 237.4 | +1.45 (+0.61%) | 23,987 |
| 9 Mar 2012 | INR | 232.3 | 238 | 232.3 | 235.95 | 235.95 | +6.4 (+2.79%) | 22,922 |
| 7 Mar 2012 | INR | 224.1 | 232.75 | 222.55 | 229.55 | 229.55 | +0.8 (+0.35%) | 27,954 |
| 6 Mar 2012 | INR | 237 | 241.55 | 225.25 | 228.75 | 228.75 | -6.3 (-2.68%) | 25,611 |
| 5 Mar 2012 | INR | 238.35 | 240 | 233.5 | 235.05 | 235.05 | -5.7 (-2.37%) | 22,063 |
| 3 Mar 2012 | INR | 242.05 | 242.8 | 237.8 | 240.75 | 240.75 | -2.25 (-0.93%) | 0 |
| 2 Mar 2012 | INR | 238.7 | 244.75 | 234.35 | 243 | 243 | +7.4 (+3.14%) | 77,778 |
| 1 Mar 2012 | INR | 234.9 | 245.2 | 233.05 | 235.6 | 235.6 | +2.85 (+1.22%) | 155,455 |
| 29 Feb 2012 | INR | 233.85 | 236.5 | 231.1 | 232.75 | 232.75 | +0.4 (+0.17%) | 35,550 |
| 28 Feb 2012 | INR | 226 | 233.9 | 224.55 | 232.35 | 232.35 | +7.35 (+3.27%) | 34,082 |
| 27 Feb 2012 | INR | 236 | 236 | 223 | 225 | 225 | -9.5 (-4.05%) | 39,069 |
| 24 Feb 2012 | INR | 251 | 251 | 233.6 | 234.5 | 234.5 | -15.9 (-6.35%) | 185,937 |
