| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 257 | 260.9 | 242.65 | 250.4 | 250.4 | -3.4 (-1.34%) | 396,300 |
| 22 Feb 2012 | INR | 239.85 | 263.2 | 236.2 | 253.8 | 253.8 | +15.85 (+6.66%) | 1,089,868 |
| 21 Feb 2012 | INR | 239.95 | 241.8 | 236.05 | 237.95 | 237.95 | +0.95 (+0.40%) | 20,306 |
| 17 Feb 2012 | INR | 239.95 | 244.8 | 232.05 | 237 | 237 | +1.65 (+0.70%) | 57,671 |
| 16 Feb 2012 | INR | 239.8 | 243.7 | 234.2 | 235.35 | 235.35 | -4.35 (-1.81%) | 30,385 |
| 15 Feb 2012 | INR | 239 | 245.4 | 232.9 | 239.7 | 239.7 | +0.85 (+0.36%) | 110,329 |
| 14 Feb 2012 | INR | 223.55 | 244 | 223.55 | 238.85 | 238.85 | +16.9 (+7.61%) | 127,870 |
| 13 Feb 2012 | INR | 223.15 | 225 | 220.6 | 221.95 | 221.95 | -0.95 (-0.43%) | 7,074 |
| 10 Feb 2012 | INR | 225.9 | 225.9 | 220.7 | 222.9 | 222.9 | -1.3 (-0.58%) | 14,324 |
| 9 Feb 2012 | INR | 223.95 | 227.15 | 222.05 | 224.2 | 224.2 | +0.3 (+0.13%) | 24,861 |
| 8 Feb 2012 | INR | 222.5 | 225.6 | 220.4 | 223.9 | 223.9 | +1.9 (+0.86%) | 10,906 |
| 7 Feb 2012 | INR | 229.7 | 230 | 220.6 | 222 | 222 | -5.55 (-2.44%) | 10,436 |
| 6 Feb 2012 | INR | 228.8 | 234.5 | 225.15 | 227.55 | 227.55 | -0.75 (-0.33%) | 18,094 |
| 3 Feb 2012 | INR | 224 | 239 | 224 | 228.3 | 228.3 | -3.6 (-1.55%) | 29,892 |
| 2 Feb 2012 | INR | 226.65 | 235.35 | 223.1 | 231.9 | 231.9 | +6.4 (+2.84%) | 71,383 |
| 1 Feb 2012 | INR | 226.95 | 232 | 224.6 | 225.5 | 225.5 | -0.5 (-0.22%) | 20,471 |
| 31 Jan 2012 | INR | 225.8 | 228.8 | 221.2 | 226 | 226 | +4 (+1.80%) | 32,609 |
| 30 Jan 2012 | INR | 227.45 | 229.4 | 220.7 | 222 | 222 | -9.75 (-4.21%) | 20,824 |
| 27 Jan 2012 | INR | 232 | 237.35 | 227 | 231.75 | 231.75 | -3.2 (-1.36%) | 51,127 |
| 25 Jan 2012 | INR | 228.2 | 236.85 | 227 | 234.95 | 234.95 | +8.6 (+3.80%) | 98,105 |
| 24 Jan 2012 | INR | 227.2 | 228.9 | 223.05 | 226.35 | 226.35 | +0.95 (+0.42%) | 30,945 |
| 23 Jan 2012 | INR | 223 | 227.7 | 218 | 225.4 | 225.4 | +6.8 (+3.11%) | 39,599 |
| 20 Jan 2012 | INR | 223.8 | 223.8 | 216 | 218.6 | 218.6 | -2 (-0.91%) | 15,884 |
| 19 Jan 2012 | INR | 216 | 222.2 | 213.9 | 220.6 | 220.6 | +2.25 (+1.03%) | 23,959 |
| 18 Jan 2012 | INR | 219.6 | 224 | 216.1 | 218.35 | 218.35 | -1.55 (-0.70%) | 12,788 |
| 17 Jan 2012 | INR | 223.7 | 225 | 219.15 | 219.9 | 219.9 | -1.35 (-0.61%) | 10,300 |
| 16 Jan 2012 | INR | 224.1 | 227.9 | 220.1 | 221.25 | 221.25 | -1.8 (-0.81%) | 43,565 |
| 13 Jan 2012 | INR | 222.55 | 227.6 | 221.4 | 223.05 | 223.05 | +0.6 (+0.27%) | 18,535 |
| 12 Jan 2012 | INR | 218 | 225.3 | 216.55 | 222.45 | 222.45 | +5.9 (+2.72%) | 46,048 |
| 11 Jan 2012 | INR | 217 | 218.45 | 215 | 216.55 | 216.55 | -0.05 (-0.02%) | 13,130 |
