| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 205.9 | 206.9 | 202.7 | 204.6 | 204.6 | -0.85 (-0.41%) | 15,395 |
| 14 Jul 2011 | INR | 203.85 | 207.4 | 203 | 205.45 | 205.45 | +2.15 (+1.06%) | 41,865 |
| 13 Jul 2011 | INR | 203.7 | 207 | 202 | 203.3 | 203.3 | +2.05 (+1.02%) | 55,229 |
| 12 Jul 2011 | INR | 208.85 | 208.85 | 199 | 201.25 | 201.25 | -7.6 (-3.64%) | 42,741 |
| 11 Jul 2011 | INR | 210 | 211.9 | 208 | 208.85 | 208.85 | -3.1 (-1.46%) | 23,875 |
| 8 Jul 2011 | INR | 219.9 | 219.9 | 211 | 211.95 | 211.95 | -6.35 (-2.91%) | 25,415 |
| 7 Jul 2011 | INR | 211.05 | 221.3 | 211.05 | 218.3 | 218.3 | +3.4 (+1.58%) | 58,166 |
| 6 Jul 2011 | INR | 218.75 | 220.9 | 213.85 | 214.9 | 214.9 | -4.15 (-1.89%) | 53,390 |
| 5 Jul 2011 | INR | 216.55 | 223 | 215 | 219.05 | 219.05 | +9.2 (+4.38%) | 284,922 |
| 4 Jul 2011 | INR | 205.05 | 210.95 | 205 | 209.85 | 209.85 | +6.25 (+3.07%) | 80,502 |
| 1 Jul 2011 | INR | 199 | 205.8 | 196.1 | 203.6 | 203.6 | +6.5 (+3.30%) | 81,942 |
| 30 Jun 2011 | INR | 195 | 198 | 193.4 | 197.1 | 197.1 | +4.5 (+2.34%) | 73,104 |
| 29 Jun 2011 | INR | 191.75 | 194.4 | 190.25 | 192.6 | 192.6 | +2.85 (+1.50%) | 107,489 |
| 28 Jun 2011 | INR | 192 | 192 | 188.4 | 189.75 | 189.75 | +1.8 (+0.96%) | 36,133 |
| 27 Jun 2011 | INR | 188.35 | 191 | 187 | 187.95 | 187.95 | -1.1 (-0.58%) | 73,633 |
| 24 Jun 2011 | INR | 185.75 | 190.4 | 184.15 | 189.05 | 189.05 | +4.7 (+2.55%) | 51,022 |
| 23 Jun 2011 | INR | 184.55 | 187.5 | 182.15 | 184.35 | 184.35 | -0.15 (-0.08%) | 39,270 |
| 22 Jun 2011 | INR | 192.75 | 194.7 | 184.05 | 184.5 | 184.5 | -6.3 (-3.30%) | 46,564 |
| 21 Jun 2011 | INR | 192.85 | 195 | 188.6 | 190.8 | 190.8 | -0.15 (-0.08%) | 48,606 |
| 20 Jun 2011 | INR | 207 | 207 | 186.15 | 190.95 | 190.95 | -14.5 (-7.06%) | 91,354 |
| 17 Jun 2011 | INR | 208.25 | 211.85 | 204.5 | 205.45 | 205.45 | -3.55 (-1.70%) | 32,083 |
| 16 Jun 2011 | INR | 210 | 212 | 208.15 | 209 | 209 | -2.2 (-1.04%) | 23,873 |
| 15 Jun 2011 | INR | 215.5 | 215.95 | 210.15 | 211.2 | 211.2 | -2.95 (-1.38%) | 17,133 |
| 14 Jun 2011 | INR | 215 | 218 | 213.2 | 214.15 | 214.15 | +0.05 (+0.02%) | 34,657 |
| 13 Jun 2011 | INR | 221 | 221 | 213.15 | 214.1 | 214.1 | -2.65 (-1.22%) | 40,416 |
| 10 Jun 2011 | INR | 223.7 | 223.75 | 215.25 | 216.75 | 216.75 | -4.9 (-2.21%) | 29,747 |
| 9 Jun 2011 | INR | 220.6 | 226.7 | 220.6 | 221.65 | 221.65 | +3.25 (+1.49%) | 74,127 |
| 8 Jun 2011 | INR | 220 | 224 | 217.55 | 218.4 | 218.4 | -2.55 (-1.15%) | 35,075 |
| 7 Jun 2011 | INR | 220.5 | 223 | 220.2 | 220.95 | 220.95 | -0.25 (-0.11%) | 12,458 |
| 6 Jun 2011 | INR | 220 | 223 | 219 | 221.2 | 221.2 | -0.65 (-0.29%) | 14,322 |
