| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 229 | 231.85 | 212.5 | 221.85 | 221.85 | -5.2 (-2.29%) | 59,874 |
| 2 Jun 2011 | INR | 221.1 | 233.4 | 219 | 227.05 | 227.05 | +5.15 (+2.32%) | 236,084 |
| 1 Jun 2011 | INR | 214 | 227.4 | 214 | 221.9 | 221.9 | +7.3 (+3.40%) | 81,958 |
| 31 May 2011 | INR | 212 | 216.45 | 212 | 214.6 | 214.6 | +2.7 (+1.27%) | 18,720 |
| 30 May 2011 | INR | 218.1 | 218.1 | 211.05 | 211.9 | 211.9 | -3.15 (-1.46%) | 18,659 |
| 27 May 2011 | INR | 213 | 217.8 | 212 | 215.05 | 215.05 | +4.35 (+2.06%) | 41,907 |
| 26 May 2011 | INR | 209 | 216.9 | 199.7 | 210.7 | 210.7 | +3.9 (+1.89%) | 49,734 |
| 25 May 2011 | INR | 210.7 | 210.7 | 206.05 | 206.8 | 206.8 | -3.85 (-1.83%) | 15,649 |
| 24 May 2011 | INR | 210.5 | 212.95 | 209 | 210.65 | 210.65 | -0.85 (-0.40%) | 6,832 |
| 23 May 2011 | INR | 213.45 | 214.95 | 210.6 | 211.5 | 211.5 | -2.95 (-1.38%) | 5,349 |
| 20 May 2011 | INR | 214.4 | 217 | 213.65 | 214.45 | 214.45 | +0.45 (+0.21%) | 18,920 |
| 19 May 2011 | INR | 217.85 | 217.9 | 212.25 | 214 | 214 | -1.75 (-0.81%) | 11,918 |
| 18 May 2011 | INR | 219 | 221.3 | 213.5 | 215.75 | 215.75 | -3.6 (-1.64%) | 18,405 |
| 17 May 2011 | INR | 223 | 224.8 | 218 | 219.35 | 219.35 | -1.5 (-0.68%) | 9,481 |
| 16 May 2011 | INR | 223.5 | 223.95 | 220 | 220.85 | 220.85 | -2.25 (-1.01%) | 8,291 |
| 13 May 2011 | INR | 220.1 | 226.5 | 220.1 | 223.1 | 223.1 | +2.4 (+1.09%) | 19,183 |
| 12 May 2011 | INR | 224 | 225.45 | 219 | 220.7 | 220.7 | -1.7 (-0.76%) | 16,773 |
| 11 May 2011 | INR | 223.05 | 227 | 221.7 | 222.4 | 222.4 | +0.3 (+0.14%) | 23,499 |
| 10 May 2011 | INR | 225 | 228.5 | 221 | 222.1 | 222.1 | +0.4 (+0.18%) | 23,993 |
| 9 May 2011 | INR | 225 | 228 | 220.1 | 221.7 | 221.7 | -4.65 (-2.05%) | 12,695 |
| 6 May 2011 | INR | 225.25 | 227.7 | 216 | 226.35 | 226.35 | +5.55 (+2.51%) | 25,384 |
| 5 May 2011 | INR | 227 | 228 | 218.1 | 220.8 | 220.8 | -6 (-2.65%) | 19,189 |
| 4 May 2011 | INR | 230 | 231 | 225.55 | 226.8 | 226.8 | -3.2 (-1.39%) | 15,223 |
| 3 May 2011 | INR | 235.55 | 237.95 | 228 | 230 | 230 | -6.8 (-2.87%) | 22,187 |
| 2 May 2011 | INR | 238.6 | 242.1 | 235 | 236.8 | 236.8 | -0.15 (-0.06%) | 28,494 |
| 29 Apr 2011 | INR | 242.2 | 246.2 | 236 | 236.95 | 236.95 | -4.9 (-2.03%) | 41,128 |
| 28 Apr 2011 | INR | 253.6 | 253.9 | 238.5 | 241.85 | 241.85 | -10.7 (-4.24%) | 48,175 |
| 27 Apr 2011 | INR | 254.95 | 255.95 | 252 | 252.55 | 252.55 | -1 (-0.39%) | 11,031 |
| 26 Apr 2011 | INR | 258 | 258.25 | 252.5 | 253.55 | 253.55 | -0.65 (-0.26%) | 40,444 |
| 25 Apr 2011 | INR | 258 | 261 | 253 | 254.2 | 254.2 | -2.1 (-0.82%) | 35,210 |
