| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 259.05 | 261.95 | 255.8 | 256.3 | 256.3 | -2.45 (-0.95%) | 19,168 |
| 20 Apr 2011 | INR | 260 | 261.8 | 255.2 | 258.75 | 258.75 | +0.95 (+0.37%) | 31,418 |
| 19 Apr 2011 | INR | 252.15 | 259.5 | 251.5 | 257.8 | 257.8 | +2.25 (+0.88%) | 46,259 |
| 18 Apr 2011 | INR | 262 | 263.75 | 254.05 | 255.55 | 255.55 | -5.6 (-2.14%) | 73,702 |
| 15 Apr 2011 | INR | 256 | 263 | 256 | 261.15 | 261.15 | +6.25 (+2.45%) | 112,156 |
| 13 Apr 2011 | INR | 250 | 256.75 | 249 | 254.9 | 254.9 | +4.25 (+1.70%) | 58,630 |
| 11 Apr 2011 | INR | 248.7 | 253.9 | 248.7 | 250.65 | 250.65 | +1.95 (+0.78%) | 35,774 |
| 8 Apr 2011 | INR | 255 | 259.8 | 246.75 | 248.7 | 248.7 | -6.3 (-2.47%) | 33,766 |
| 7 Apr 2011 | INR | 254 | 260.65 | 254 | 255 | 255 | -0.8 (-0.31%) | 39,402 |
| 6 Apr 2011 | INR | 257 | 261.9 | 255.05 | 255.8 | 255.8 | -0.5 (-0.20%) | 78,527 |
| 5 Apr 2011 | INR | 248 | 259.7 | 245.2 | 256.3 | 256.3 | +8.05 (+3.24%) | 203,932 |
| 4 Apr 2011 | INR | 246.5 | 250.45 | 241.85 | 248.25 | 248.25 | +1.75 (+0.71%) | 62,306 |
| 1 Apr 2011 | INR | 239 | 250.8 | 239 | 246.5 | 246.5 | +7.6 (+3.18%) | 79,363 |
| 31 Mar 2011 | INR | 246.65 | 246.65 | 235.1 | 238.9 | 238.9 | -6.45 (-2.63%) | 97,919 |
| 30 Mar 2011 | INR | 248.95 | 248.95 | 243.5 | 245.35 | 245.35 | +0.5 (+0.20%) | 49,156 |
| 29 Mar 2011 | INR | 247.95 | 254 | 243.25 | 244.85 | 244.85 | -2.75 (-1.11%) | 187,229 |
| 28 Mar 2011 | INR | 236.55 | 252.8 | 233 | 247.6 | 247.6 | +11.1 (+4.69%) | 357,272 |
| 25 Mar 2011 | INR | 239.55 | 243 | 235.1 | 236.5 | 236.5 | -2.95 (-1.23%) | 171,423 |
| 24 Mar 2011 | INR | 245.9 | 249.9 | 236 | 239.45 | 239.45 | -6.5 (-2.64%) | 522,853 |
| 23 Mar 2011 | INR | 221 | 247.5 | 219.8 | 245.95 | 245.95 | +26.15 (+11.90%) | 1,004,263 |
| 22 Mar 2011 | INR | 207.35 | 221.9 | 204.75 | 219.8 | 219.8 | +9.35 (+4.44%) | 242,462 |
| 21 Mar 2011 | INR | 220.4 | 222 | 209.25 | 210.45 | 210.45 | -7.35 (-3.37%) | 100,848 |
| 18 Mar 2011 | INR | 210.9 | 222.65 | 205.7 | 217.8 | 217.8 | +8.75 (+4.19%) | 106,702 |
| 17 Mar 2011 | INR | 208 | 212 | 207.35 | 209.05 | 209.05 | -1.6 (-0.76%) | 17,625 |
| 16 Mar 2011 | INR | 210 | 213.45 | 208.15 | 210.65 | 210.65 | +2.65 (+1.27%) | 15,222 |
| 15 Mar 2011 | INR | 209 | 211 | 206.15 | 208 | 208 | -4.4 (-2.07%) | 8,487 |
| 14 Mar 2011 | INR | 209.3 | 213 | 209.3 | 212.4 | 212.4 | +0.9 (+0.43%) | 11,093 |
| 11 Mar 2011 | INR | 213.85 | 215 | 208.25 | 211.5 | 211.5 | -2.6 (-1.21%) | 15,925 |
| 10 Mar 2011 | INR | 215 | 217.5 | 211 | 214.1 | 214.1 | -0.1 (-0.05%) | 22,751 |
| 9 Mar 2011 | INR | 209.55 | 216.5 | 209.55 | 214.2 | 214.2 | +4.8 (+2.29%) | 21,605 |
