| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,370.5 | 1,374 | 1,338.65 | 1,345.7 | 1,345.7 | -24.8 (-1.81%) | 16,973 |
| 19 Jan 2023 | INR | 1,384.65 | 1,384.65 | 1,361.35 | 1,370.5 | 1,370.5 | -17.05 (-1.23%) | 10,036 |
| 18 Jan 2023 | INR | 1,398.05 | 1,404.9 | 1,385.7 | 1,387.55 | 1,387.55 | -10.2 (-0.73%) | 26,283 |
| 17 Jan 2023 | INR | 1,386.95 | 1,403 | 1,365 | 1,397.75 | 1,397.75 | +31.25 (+2.29%) | 25,780 |
| 16 Jan 2023 | INR | 1,372.05 | 1,390 | 1,364.1 | 1,366.5 | 1,366.5 | -11.75 (-0.85%) | 18,535 |
| 13 Jan 2023 | INR | 1,395.8 | 1,398.75 | 1,371.25 | 1,378.25 | 1,378.25 | -17.55 (-1.26%) | 25,145 |
| 12 Jan 2023 | INR | 1,425.5 | 1,429.95 | 1,389.7 | 1,395.8 | 1,395.8 | -22.15 (-1.56%) | 57,991 |
| 11 Jan 2023 | INR | 1,369.95 | 1,423 | 1,363.75 | 1,417.95 | 1,417.95 | +58.05 (+4.27%) | 58,157 |
| 10 Jan 2023 | INR | 1,347.05 | 1,373.9 | 1,342.3 | 1,359.9 | 1,359.9 | +11.05 (+0.82%) | 53,515 |
| 9 Jan 2023 | INR | 1,337.05 | 1,353.85 | 1,328.4 | 1,348.85 | 1,348.85 | +22.25 (+1.68%) | 23,503 |
| 6 Jan 2023 | INR | 1,325.3 | 1,343.6 | 1,318.95 | 1,326.6 | 1,326.6 | -0.35 (-0.03%) | 25,279 |
| 5 Jan 2023 | INR | 1,347.95 | 1,347.95 | 1,317.4 | 1,326.95 | 1,326.95 | -6.95 (-0.52%) | 26,019 |
| 4 Jan 2023 | INR | 1,336.55 | 1,347.7 | 1,324 | 1,333.9 | 1,333.9 | -2.15 (-0.16%) | 26,131 |
| 3 Jan 2023 | INR | 1,317 | 1,350.35 | 1,316.95 | 1,336.05 | 1,336.05 | +18.1 (+1.37%) | 54,038 |
| 2 Jan 2023 | INR | 1,309.95 | 1,332 | 1,286.4 | 1,317.95 | 1,317.95 | +43.45 (+3.41%) | 100,897 |
| 30 Dec 2022 | INR | 1,264 | 1,284.55 | 1,264 | 1,274.5 | 1,274.5 | +10.4 (+0.82%) | 15,971 |
| 29 Dec 2022 | INR | 1,260 | 1,272.7 | 1,242 | 1,264.1 | 1,264.1 | +9.8 (+0.78%) | 10,191 |
| 28 Dec 2022 | INR | 1,276.95 | 1,276.95 | 1,249.65 | 1,254.3 | 1,254.3 | -17.25 (-1.36%) | 16,584 |
| 27 Dec 2022 | INR | 1,245.2 | 1,285 | 1,245.2 | 1,271.55 | 1,271.55 | +27 (+2.17%) | 29,195 |
| 26 Dec 2022 | INR | 1,210.05 | 1,250 | 1,208.4 | 1,244.55 | 1,244.55 | +34.95 (+2.89%) | 10,538 |
| 23 Dec 2022 | INR | 1,259.95 | 1,261.45 | 1,187 | 1,209.6 | 1,209.6 | -57.45 (-4.53%) | 47,377 |
| 22 Dec 2022 | INR | 1,277.05 | 1,292.5 | 1,250 | 1,267.05 | 1,267.05 | -2.65 (-0.21%) | 21,131 |
| 21 Dec 2022 | INR | 1,302.85 | 1,314.05 | 1,262 | 1,269.7 | 1,269.7 | -34.25 (-2.63%) | 28,411 |
| 20 Dec 2022 | INR | 1,315.85 | 1,315.85 | 1,286.2 | 1,303.95 | 1,303.95 | -11.95 (-0.91%) | 20,174 |
| 19 Dec 2022 | INR | 1,315 | 1,322.6 | 1,285 | 1,315.9 | 1,315.9 | +14.65 (+1.13%) | 26,614 |
| 16 Dec 2022 | INR | 1,313 | 1,318 | 1,280.15 | 1,301.25 | 1,301.25 | -11.65 (-0.89%) | 24,862 |
| 15 Dec 2022 | INR | 1,358.5 | 1,365 | 1,305.2 | 1,312.9 | 1,312.9 | -45.6 (-3.36%) | 23,602 |
| 14 Dec 2022 | INR | 1,374.95 | 1,379.6 | 1,351 | 1,358.5 | 1,358.5 | -8.75 (-0.64%) | 28,781 |
| 13 Dec 2022 | INR | 1,286.9 | 1,386.5 | 1,282.35 | 1,367.25 | 1,367.25 | +90.75 (+7.11%) | 136,414 |
| 12 Dec 2022 | INR | 1,268.6 | 1,280 | 1,257.65 | 1,276.5 | 1,276.5 | +7.3 (+0.58%) | 10,057 |
