| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 260 | 260 | 256.25 | 257.7 | 257.7 | -2.6 (-1.00%) | 8,621 |
| 20 Jan 2011 | INR | 256.3 | 265 | 255.5 | 260.3 | 260.3 | +4 (+1.56%) | 35,315 |
| 19 Jan 2011 | INR | 250.5 | 258.7 | 250.5 | 256.3 | 256.3 | +6.2 (+2.48%) | 12,634 |
| 18 Jan 2011 | INR | 256.9 | 257 | 249.4 | 250.1 | 250.1 | +0.3 (+0.12%) | 19,032 |
| 17 Jan 2011 | INR | 251 | 255 | 247.5 | 249.8 | 249.8 | -0.5 (-0.20%) | 8,806 |
| 14 Jan 2011 | INR | 255 | 257.95 | 249 | 250.3 | 250.3 | -6.55 (-2.55%) | 18,191 |
| 13 Jan 2011 | INR | 260.95 | 262.9 | 255.15 | 256.85 | 256.85 | -3.5 (-1.34%) | 16,535 |
| 12 Jan 2011 | INR | 263.8 | 263.8 | 255.35 | 260.35 | 260.35 | +3.5 (+1.36%) | 26,055 |
| 11 Jan 2011 | INR | 249 | 269.7 | 245.4 | 256.85 | 256.85 | +8.2 (+3.30%) | 23,794 |
| 10 Jan 2011 | INR | 252.1 | 257 | 248 | 248.65 | 248.65 | -3.6 (-1.43%) | 23,502 |
| 7 Jan 2011 | INR | 256 | 263.45 | 250.7 | 252.25 | 252.25 | -5.55 (-2.15%) | 29,644 |
| 6 Jan 2011 | INR | 261 | 265 | 255.25 | 257.8 | 257.8 | -3.3 (-1.26%) | 14,728 |
| 5 Jan 2011 | INR | 263.05 | 265.35 | 258 | 261.1 | 261.1 | -3.8 (-1.43%) | 10,820 |
| 4 Jan 2011 | INR | 266.6 | 270 | 262.5 | 264.9 | 264.9 | -0.2 (-0.08%) | 28,571 |
| 3 Jan 2011 | INR | 256.9 | 265.9 | 255 | 265.1 | 265.1 | +9.5 (+3.72%) | 65,263 |
| 31 Dec 2010 | INR | 255.8 | 257 | 254.1 | 255.6 | 255.6 | +1.3 (+0.51%) | 22,678 |
| 30 Dec 2010 | INR | 252.1 | 257.15 | 252.1 | 254.3 | 254.3 | +3.8 (+1.52%) | 94,615 |
| 29 Dec 2010 | INR | 250 | 251.95 | 248.55 | 250.5 | 250.5 | +1.35 (+0.54%) | 23,352 |
| 28 Dec 2010 | INR | 246.5 | 252.5 | 245 | 249.15 | 249.15 | +1.8 (+0.73%) | 20,222 |
| 27 Dec 2010 | INR | 252 | 252.45 | 246.35 | 247.35 | 247.35 | -4.25 (-1.69%) | 12,024 |
| 24 Dec 2010 | INR | 248.9 | 253 | 247.2 | 251.6 | 251.6 | +2.4 (+0.96%) | 20,489 |
| 23 Dec 2010 | INR | 251.15 | 252.8 | 248.5 | 249.2 | 249.2 | -1.25 (-0.50%) | 9,073 |
| 22 Dec 2010 | INR | 250 | 252.95 | 248.55 | 250.45 | 250.45 | +0.8 (+0.32%) | 19,270 |
| 21 Dec 2010 | INR | 250 | 251.95 | 247 | 249.65 | 249.65 | +2.35 (+0.95%) | 6,246 |
| 20 Dec 2010 | INR | 247 | 252 | 244.7 | 247.3 | 247.3 | -3.7 (-1.47%) | 8,632 |
| 16 Dec 2010 | INR | 254 | 254 | 248 | 251 | 251 | -0.7 (-0.28%) | 7,299 |
| 15 Dec 2010 | INR | 250 | 257 | 250 | 251.7 | 251.7 | -1 (-0.40%) | 19,757 |
| 14 Dec 2010 | INR | 255 | 257.2 | 251 | 252.7 | 252.7 | -1.8 (-0.71%) | 10,672 |
| 13 Dec 2010 | INR | 250 | 256 | 240 | 254.5 | 254.5 | +6.5 (+2.62%) | 11,499 |
| 10 Dec 2010 | INR | 245 | 251.85 | 235 | 248 | 248 | +2.5 (+1.02%) | 19,679 |
