| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 258.8 | 258.8 | 242.8 | 245.5 | 245.5 | -13.7 (-5.29%) | 26,787 |
| 8 Dec 2010 | INR | 264.05 | 265.15 | 256.9 | 259.2 | 259.2 | -5.95 (-2.24%) | 20,194 |
| 7 Dec 2010 | INR | 264 | 267.95 | 255.9 | 265.15 | 265.15 | +0.55 (+0.21%) | 14,164 |
| 6 Dec 2010 | INR | 265.05 | 271.85 | 263.25 | 264.6 | 264.6 | -0.25 (-0.09%) | 10,564 |
| 3 Dec 2010 | INR | 275 | 275.9 | 263.55 | 264.85 | 264.85 | -7.95 (-2.91%) | 17,224 |
| 2 Dec 2010 | INR | 277 | 278.45 | 272.5 | 272.8 | 272.8 | -3 (-1.09%) | 40,288 |
| 1 Dec 2010 | INR | 273 | 278.35 | 266 | 275.8 | 275.8 | +3.75 (+1.38%) | 16,493 |
| 30 Nov 2010 | INR | 260 | 273 | 259.1 | 272.05 | 272.05 | +7.35 (+2.78%) | 15,244 |
| 29 Nov 2010 | INR | 259.2 | 267.6 | 256.25 | 264.7 | 264.7 | +6.35 (+2.46%) | 14,696 |
| 26 Nov 2010 | INR | 266.5 | 266.5 | 251 | 258.35 | 258.35 | -8.1 (-3.04%) | 40,591 |
| 25 Nov 2010 | INR | 281.95 | 281.95 | 263.55 | 266.45 | 266.45 | -12.85 (-4.60%) | 31,919 |
| 24 Nov 2010 | INR | 284 | 286.8 | 277.35 | 279.3 | 279.3 | -4.35 (-1.53%) | 15,681 |
| 23 Nov 2010 | INR | 288 | 290 | 279 | 283.65 | 283.65 | -7.5 (-2.58%) | 17,093 |
| 22 Nov 2010 | INR | 297.9 | 297.9 | 285.85 | 291.15 | 291.15 | +4.95 (+1.73%) | 8,747 |
| 19 Nov 2010 | INR | 297 | 302.95 | 280.25 | 286.2 | 286.2 | -7.75 (-2.64%) | 37,510 |
| 18 Nov 2010 | INR | 293.1 | 301 | 274 | 293.95 | 293.95 | +1.4 (+0.48%) | 35,403 |
| 16 Nov 2010 | INR | 300 | 307 | 290.25 | 292.55 | 292.55 | -6.3 (-2.11%) | 22,667 |
| 15 Nov 2010 | INR | 305.95 | 305.95 | 296.2 | 298.85 | 298.85 | -3.3 (-1.09%) | 13,882 |
| 12 Nov 2010 | INR | 305.1 | 306.75 | 301 | 302.15 | 302.15 | -6.25 (-2.03%) | 19,163 |
| 11 Nov 2010 | INR | 322.95 | 322.95 | 306 | 308.4 | 308.4 | -10.6 (-3.32%) | 26,625 |
| 10 Nov 2010 | INR | 321.9 | 323.4 | 316.05 | 319 | 319 | +1.45 (+0.46%) | 47,824 |
| 9 Nov 2010 | INR | 312.4 | 319.8 | 311 | 317.55 | 317.55 | +5.15 (+1.65%) | 41,171 |
| 8 Nov 2010 | INR | 314 | 315.75 | 310.25 | 312.4 | 312.4 | -0.6 (-0.19%) | 24,758 |
| 5 Nov 2010 | INR | 312.05 | 314.8 | 310 | 313 | 313 | +1 (+0.32%) | 11,685 |
| 4 Nov 2010 | INR | 308 | 315.4 | 306.1 | 312 | 312 | +6 (+1.96%) | 45,116 |
| 3 Nov 2010 | INR | 310.9 | 311.85 | 305.05 | 306 | 306 | -1.15 (-0.37%) | 85,408 |
| 2 Nov 2010 | INR | 304.75 | 309 | 302 | 307.15 | 307.15 | +2.4 (+0.79%) | 23,606 |
| 1 Nov 2010 | INR | 311.8 | 312 | 303.1 | 304.75 | 304.75 | -1.55 (-0.51%) | 7,875 |
| 29 Oct 2010 | INR | 310 | 311.45 | 304.25 | 306.3 | 306.3 | -8.85 (-2.81%) | 29,927 |
| 28 Oct 2010 | INR | 311.95 | 324.4 | 310.5 | 315.15 | 315.15 | +4.15 (+1.33%) | 55,202 |
