| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 317.9 | 317.9 | 306.15 | 311 | 311 | -2.25 (-0.72%) | 17,086 |
| 26 Oct 2010 | INR | 319.2 | 320.75 | 312.8 | 313.25 | 313.25 | -5.95 (-1.86%) | 24,628 |
| 25 Oct 2010 | INR | 320 | 324 | 317.1 | 319.2 | 319.2 | +2.1 (+0.66%) | 13,421 |
| 22 Oct 2010 | INR | 317 | 323.55 | 315.2 | 317.1 | 317.1 | -0.35 (-0.11%) | 24,741 |
| 21 Oct 2010 | INR | 310.35 | 322.35 | 310.35 | 317.45 | 317.45 | +3.75 (+1.20%) | 22,480 |
| 20 Oct 2010 | INR | 313 | 319.8 | 312 | 313.7 | 313.7 | -5.15 (-1.62%) | 17,884 |
| 19 Oct 2010 | INR | 329.9 | 331.85 | 316.2 | 318.85 | 318.85 | -8.65 (-2.64%) | 29,492 |
| 18 Oct 2010 | INR | 330 | 333.65 | 325.2 | 327.5 | 327.5 | -2.25 (-0.68%) | 13,994 |
| 15 Oct 2010 | INR | 333.95 | 342.25 | 325.55 | 329.75 | 329.75 | -1.3 (-0.39%) | 88,008 |
| 14 Oct 2010 | INR | 332 | 338.5 | 330 | 331.05 | 331.05 | -0.45 (-0.14%) | 35,712 |
| 13 Oct 2010 | INR | 332 | 333.95 | 330 | 331.5 | 331.5 | +1 (+0.30%) | 18,832 |
| 12 Oct 2010 | INR | 334.1 | 335.5 | 328.35 | 330.5 | 330.5 | -1.65 (-0.50%) | 33,981 |
| 11 Oct 2010 | INR | 335.8 | 338.4 | 331 | 332.15 | 332.15 | -1.4 (-0.42%) | 31,600 |
| 8 Oct 2010 | INR | 334 | 339.9 | 330 | 333.55 | 333.55 | +1.9 (+0.57%) | 107,167 |
| 7 Oct 2010 | INR | 324.05 | 339.65 | 323.1 | 331.65 | 331.65 | +8.7 (+2.69%) | 225,544 |
| 6 Oct 2010 | INR | 326.5 | 326.9 | 321.15 | 322.95 | 322.95 | +0.55 (+0.17%) | 16,429 |
| 5 Oct 2010 | INR | 327.5 | 330 | 321.1 | 322.4 | 322.4 | -3.6 (-1.10%) | 40,072 |
| 4 Oct 2010 | INR | 313.85 | 328 | 312 | 326 | 326 | +17.6 (+5.71%) | 121,218 |
| 1 Oct 2010 | INR | 309.05 | 311.7 | 307 | 308.4 | 308.4 | +0.05 (+0.02%) | 37,152 |
| 30 Sep 2010 | INR | 310.5 | 315.4 | 303.3 | 308.35 | 308.35 | -3.6 (-1.15%) | 27,157 |
| 29 Sep 2010 | INR | 321.8 | 321.95 | 310.1 | 311.95 | 311.95 | -7 (-2.19%) | 19,762 |
| 28 Sep 2010 | INR | 323.95 | 323.95 | 318.1 | 318.95 | 318.95 | -2.75 (-0.85%) | 13,057 |
| 27 Sep 2010 | INR | 324.95 | 329 | 321.2 | 321.7 | 321.7 | -0.2 (-0.06%) | 19,829 |
| 24 Sep 2010 | INR | 320 | 326.8 | 320 | 321.9 | 321.9 | 0.0 (0.0%) | 29,048 |
| 23 Sep 2010 | INR | 326.5 | 326.5 | 318.2 | 321.9 | 321.9 | -3.55 (-1.09%) | 17,942 |
| 22 Sep 2010 | INR | 330.8 | 331 | 323 | 325.45 | 325.45 | -2.2 (-0.67%) | 16,082 |
| 21 Sep 2010 | INR | 334.5 | 338 | 325.5 | 327.65 | 327.65 | -6.5 (-1.95%) | 55,233 |
| 20 Sep 2010 | INR | 332.75 | 340.8 | 328.55 | 334.15 | 334.15 | +1.15 (+0.35%) | 41,243 |
| 17 Sep 2010 | INR | 330 | 335 | 326 | 333 | 333 | +4.05 (+1.23%) | 32,418 |
| 16 Sep 2010 | INR | 338.9 | 338.9 | 327 | 328.95 | 328.95 | -5.65 (-1.69%) | 26,718 |
