| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 339.05 | 340.95 | 333 | 334.6 | 334.6 | -2.75 (-0.82%) | 17,854 |
| 14 Sep 2010 | INR | 343 | 345.4 | 336.6 | 337.35 | 337.35 | -0.05 (-0.01%) | 50,773 |
| 13 Sep 2010 | INR | 340.6 | 343.4 | 335.25 | 337.4 | 337.4 | -1.2 (-0.35%) | 17,834 |
| 9 Sep 2010 | INR | 340.5 | 343.9 | 337 | 338.6 | 338.6 | -1.75 (-0.51%) | 21,313 |
| 8 Sep 2010 | INR | 336.5 | 344.7 | 334 | 340.35 | 340.35 | +2.1 (+0.62%) | 49,036 |
| 7 Sep 2010 | INR | 341 | 345 | 337.85 | 338.25 | 338.25 | -1.7 (-0.50%) | 27,694 |
| 6 Sep 2010 | INR | 341 | 347.75 | 337 | 339.95 | 339.95 | -0.45 (-0.13%) | 31,392 |
| 3 Sep 2010 | INR | 347 | 348.95 | 339 | 340.4 | 340.4 | -7.15 (-2.06%) | 36,043 |
| 2 Sep 2010 | INR | 352.95 | 354.3 | 345.5 | 347.55 | 347.55 | -1.15 (-0.33%) | 55,320 |
| 1 Sep 2010 | INR | 338.7 | 351.5 | 335.5 | 348.7 | 348.7 | +16.3 (+4.90%) | 106,841 |
| 31 Aug 2010 | INR | 330 | 337 | 325.45 | 332.4 | 332.4 | +0.45 (+0.14%) | 48,362 |
| 30 Aug 2010 | INR | 339.95 | 344.05 | 331 | 331.95 | 331.95 | -4.7 (-1.40%) | 540,960 |
| 27 Aug 2010 | INR | 334 | 342.45 | 328.05 | 336.65 | 336.65 | +2.85 (+0.85%) | 134,895 |
| 26 Aug 2010 | INR | 330 | 337.5 | 325.85 | 333.8 | 333.8 | +6.65 (+2.03%) | 83,099 |
| 25 Aug 2010 | INR | 331.5 | 333.85 | 323.35 | 327.15 | 327.15 | -3.35 (-1.01%) | 38,912 |
| 24 Aug 2010 | INR | 336.2 | 343 | 327 | 330.5 | 330.5 | -8.95 (-2.64%) | 46,017 |
| 23 Aug 2010 | INR | 346.8 | 346.8 | 337.15 | 339.45 | 339.45 | -5.05 (-1.47%) | 51,600 |
| 20 Aug 2010 | INR | 335.9 | 347.6 | 330 | 344.5 | 344.5 | +10.05 (+3.00%) | 165,230 |
| 19 Aug 2010 | INR | 337 | 338.4 | 330 | 334.45 | 334.45 | -2.1 (-0.62%) | 61,079 |
| 18 Aug 2010 | INR | 341.4 | 341.4 | 331.5 | 336.55 | 336.55 | -1.45 (-0.43%) | 112,931 |
| 17 Aug 2010 | INR | 329 | 341.45 | 324.2 | 338 | 338 | +14.95 (+4.63%) | 244,458 |
| 16 Aug 2010 | INR | 332.5 | 334.45 | 321.35 | 323.05 | 323.05 | -7.15 (-2.17%) | 119,829 |
| 13 Aug 2010 | INR | 319 | 333.3 | 316.75 | 330.2 | 330.2 | +9.4 (+2.93%) | 180,338 |
| 12 Aug 2010 | INR | 319.9 | 325.5 | 313.2 | 320.8 | 320.8 | -3.25 (-1.00%) | 320,660 |
| 11 Aug 2010 | INR | 291.5 | 329.9 | 291 | 324.05 | 324.05 | +32.55 (+11.17%) | 1,205,155 |
| 10 Aug 2010 | INR | 295.5 | 297.4 | 290 | 291.5 | 291.5 | -1.75 (-0.60%) | 93,919 |
| 9 Aug 2010 | INR | 274.9 | 295 | 273 | 293.25 | 293.25 | +18.35 (+6.68%) | 107,177 |
| 6 Aug 2010 | INR | 273.1 | 278.9 | 273 | 274.9 | 274.9 | +0.9 (+0.33%) | 34,878 |
| 5 Aug 2010 | INR | 276.6 | 280 | 272 | 274 | 274 | -2.6 (-0.94%) | 11,128 |
| 4 Aug 2010 | INR | 277.8 | 282 | 276 | 276.6 | 276.6 | +0.7 (+0.25%) | 31,902 |
