| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 277 | 285 | 273.15 | 275.9 | 275.9 | +1.95 (+0.71%) | 16,983 |
| 2 Aug 2010 | INR | 274.5 | 275.3 | 271 | 273.95 | 273.95 | +3.45 (+1.28%) | 15,137 |
| 30 Jul 2010 | INR | 270.4 | 274.85 | 267.4 | 270.5 | 270.5 | +0.05 (+0.02%) | 33,623 |
| 29 Jul 2010 | INR | 275 | 280 | 269.4 | 270.45 | 270.45 | -14.35 (-5.04%) | 113,516 |
| 28 Jul 2010 | INR | 287.1 | 287.9 | 284.05 | 284.8 | 284.8 | -1.25 (-0.44%) | 25,865 |
| 27 Jul 2010 | INR | 286 | 287.05 | 284.1 | 286.05 | 286.05 | +1.95 (+0.69%) | 17,850 |
| 26 Jul 2010 | INR | 288.8 | 288.8 | 282.5 | 284.1 | 284.1 | -0.75 (-0.26%) | 15,537 |
| 23 Jul 2010 | INR | 284.4 | 289.8 | 279.05 | 284.85 | 284.85 | +0.75 (+0.26%) | 53,229 |
| 22 Jul 2010 | INR | 285 | 287.35 | 281.5 | 284.1 | 284.1 | 0.0 (0.0%) | 32,708 |
| 21 Jul 2010 | INR | 281.25 | 286.8 | 281.25 | 284.1 | 284.1 | +2.75 (+0.98%) | 18,189 |
| 20 Jul 2010 | INR | 288 | 288.95 | 280.05 | 281.35 | 281.35 | -5.35 (-1.87%) | 25,198 |
| 19 Jul 2010 | INR | 288.9 | 290.75 | 285.4 | 286.7 | 286.7 | -3.25 (-1.12%) | 38,557 |
| 16 Jul 2010 | INR | 288.5 | 293.4 | 286.5 | 289.95 | 289.95 | +1.2 (+0.42%) | 78,349 |
| 15 Jul 2010 | INR | 292 | 294.8 | 286.55 | 288.75 | 288.75 | -0.45 (-0.16%) | 262,815 |
| 14 Jul 2010 | INR | 290 | 293.9 | 283 | 289.2 | 289.2 | +8 (+2.84%) | 294,775 |
| 13 Jul 2010 | INR | 276.85 | 282.7 | 274.2 | 281.2 | 281.2 | +4.35 (+1.57%) | 82,870 |
| 12 Jul 2010 | INR | 281.95 | 281.95 | 275.6 | 276.85 | 276.85 | +0.8 (+0.29%) | 89,506 |
| 9 Jul 2010 | INR | 267.75 | 281.5 | 266.3 | 276.05 | 276.05 | +10.1 (+3.80%) | 281,252 |
| 8 Jul 2010 | INR | 267.3 | 268.5 | 264.55 | 265.95 | 265.95 | +1.75 (+0.66%) | 32,135 |
| 7 Jul 2010 | INR | 267.55 | 272 | 263 | 264.2 | 264.2 | -3.35 (-1.25%) | 65,329 |
| 6 Jul 2010 | INR | 263.05 | 269.8 | 262.4 | 267.55 | 267.55 | +6.85 (+2.63%) | 139,428 |
| 5 Jul 2010 | INR | 258.1 | 264 | 256 | 260.7 | 260.7 | +1.75 (+0.68%) | 34,902 |
| 2 Jul 2010 | INR | 262 | 262.9 | 258 | 258.95 | 258.95 | -1.65 (-0.63%) | 24,309 |
| 1 Jul 2010 | INR | 262.9 | 264.4 | 259.5 | 260.6 | 260.6 | -1.55 (-0.59%) | 41,157 |
| 30 Jun 2010 | INR | 258.5 | 263.5 | 257.15 | 262.15 | 262.15 | +2.2 (+0.85%) | 131,649 |
| 29 Jun 2010 | INR | 260.15 | 263 | 258.2 | 259.95 | 259.95 | -0.8 (-0.31%) | 37,469 |
| 28 Jun 2010 | INR | 258 | 262.4 | 245 | 260.75 | 260.75 | +3.75 (+1.46%) | 36,872 |
| 25 Jun 2010 | INR | 258.4 | 265.05 | 255 | 257 | 257 | -1.6 (-0.62%) | 71,495 |
| 24 Jun 2010 | INR | 255 | 260.6 | 254.5 | 258.6 | 258.6 | +3.85 (+1.51%) | 49,261 |
| 23 Jun 2010 | INR | 255 | 256.95 | 251.05 | 254.75 | 254.75 | -0.15 (-0.06%) | 24,678 |
