| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 254 | 259 | 253.05 | 254.9 | 254.9 | -0.7 (-0.27%) | 35,100 |
| 21 Jun 2010 | INR | 257.1 | 259.9 | 253.3 | 255.6 | 255.6 | +0.4 (+0.16%) | 42,278 |
| 18 Jun 2010 | INR | 262 | 262.6 | 253.7 | 255.2 | 255.2 | -5.4 (-2.07%) | 49,406 |
| 17 Jun 2010 | INR | 259.9 | 265 | 258 | 260.6 | 260.6 | +3.25 (+1.26%) | 129,775 |
| 16 Jun 2010 | INR | 252.05 | 262 | 246.85 | 257.35 | 257.35 | +6.15 (+2.45%) | 259,871 |
| 15 Jun 2010 | INR | 245.1 | 254 | 245.1 | 251.2 | 251.2 | +4.5 (+1.82%) | 45,808 |
| 14 Jun 2010 | INR | 248.8 | 249.25 | 245 | 246.7 | 246.7 | +0.5 (+0.20%) | 16,268 |
| 11 Jun 2010 | INR | 252.5 | 253.95 | 245 | 246.2 | 246.2 | -4.05 (-1.62%) | 44,639 |
| 10 Jun 2010 | INR | 242.1 | 251.5 | 241.05 | 250.25 | 250.25 | +9.7 (+4.03%) | 108,260 |
| 9 Jun 2010 | INR | 241.9 | 243.5 | 239 | 240.55 | 240.55 | +1.3 (+0.54%) | 24,983 |
| 8 Jun 2010 | INR | 245 | 246.8 | 237.95 | 239.25 | 239.25 | -4.35 (-1.79%) | 16,149 |
| 7 Jun 2010 | INR | 243.9 | 246.9 | 239.35 | 243.6 | 243.6 | -3.65 (-1.48%) | 33,315 |
| 4 Jun 2010 | INR | 246 | 250.1 | 243.25 | 247.25 | 247.25 | +2.15 (+0.88%) | 44,333 |
| 3 Jun 2010 | INR | 245 | 252.9 | 242 | 245.1 | 245.1 | +4.55 (+1.89%) | 119,044 |
| 2 Jun 2010 | INR | 233 | 243.5 | 233 | 240.55 | 240.55 | +5.1 (+2.17%) | 105,293 |
| 1 Jun 2010 | INR | 235 | 238.85 | 230.25 | 235.45 | 235.45 | -10.35 (-4.21%) | 100,083 |
| 31 May 2010 | INR | 247.3 | 251.8 | 244 | 245.8 | 245.8 | -1.6 (-0.65%) | 41,688 |
| 28 May 2010 | INR | 241 | 256.1 | 241 | 247.4 | 247.4 | +7.2 (+3.00%) | 115,651 |
| 27 May 2010 | INR | 238.1 | 244.8 | 233.55 | 240.2 | 240.2 | +4.55 (+1.93%) | 42,165 |
| 26 May 2010 | INR | 240 | 240.7 | 235 | 235.65 | 235.65 | -1.5 (-0.63%) | 17,181 |
| 25 May 2010 | INR | 241 | 241.95 | 236.1 | 237.15 | 237.15 | -4.7 (-1.94%) | 17,352 |
| 24 May 2010 | INR | 245 | 245 | 240.55 | 241.85 | 241.85 | +1.4 (+0.58%) | 23,266 |
| 21 May 2010 | INR | 240 | 243.95 | 237.6 | 240.45 | 240.45 | -1.9 (-0.78%) | 19,503 |
| 20 May 2010 | INR | 249.95 | 249.95 | 242 | 242.35 | 242.35 | -1.55 (-0.64%) | 12,053 |
| 19 May 2010 | INR | 247.7 | 248.5 | 243 | 243.9 | 243.9 | -4.25 (-1.71%) | 26,840 |
| 18 May 2010 | INR | 247.7 | 253.7 | 244 | 248.15 | 248.15 | -0.55 (-0.22%) | 34,374 |
| 17 May 2010 | INR | 251.3 | 253.85 | 244.8 | 248.7 | 248.7 | -2.6 (-1.03%) | 25,304 |
| 14 May 2010 | INR | 252 | 254 | 250.05 | 251.3 | 251.3 | -1.3 (-0.51%) | 28,830 |
| 13 May 2010 | INR | 255 | 257.9 | 250.5 | 252.6 | 252.6 | -1.9 (-0.75%) | 29,879 |
| 12 May 2010 | INR | 260 | 260 | 253.05 | 254.5 | 254.5 | -2.95 (-1.15%) | 50,412 |
