| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 279.8 | 284 | 279 | 279.5 | 279.5 | +0.35 (+0.13%) | 136,222 |
| 29 Mar 2010 | INR | 281 | 283 | 277.65 | 279.15 | 279.15 | -1.85 (-0.66%) | 58,906 |
| 26 Mar 2010 | INR | 285.25 | 285.25 | 279.2 | 281 | 281 | -1.05 (-0.37%) | 74,575 |
| 25 Mar 2010 | INR | 282 | 286.4 | 281 | 282.05 | 282.05 | -2.65 (-0.93%) | 44,636 |
| 24 Mar 2010 | INR | 284.7 | 284.7 | 284.7 | 284.7 | 284.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 291 | 293.9 | 283.25 | 284.7 | 284.7 | -5.7 (-1.96%) | 46,836 |
| 22 Mar 2010 | INR | 290 | 294.9 | 288 | 290.4 | 290.4 | -3.6 (-1.22%) | 58,397 |
| 19 Mar 2010 | INR | 298 | 300 | 293 | 294 | 294 | -0.95 (-0.32%) | 85,210 |
| 18 Mar 2010 | INR | 284.1 | 296.8 | 284.1 | 294.95 | 294.95 | +10.5 (+3.69%) | 100,202 |
| 17 Mar 2010 | INR | 287.5 | 288.5 | 283.3 | 284.45 | 284.45 | -0.6 (-0.21%) | 35,932 |
| 16 Mar 2010 | INR | 304.7 | 304.7 | 282.3 | 285.05 | 285.05 | +2.3 (+0.81%) | 19,778 |
| 15 Mar 2010 | INR | 285.6 | 287.75 | 282.15 | 282.75 | 282.75 | -3.1 (-1.08%) | 25,569 |
| 12 Mar 2010 | INR | 292 | 292 | 285 | 285.85 | 285.85 | -3.4 (-1.18%) | 33,020 |
| 11 Mar 2010 | INR | 294.5 | 294.5 | 273.2 | 289.25 | 289.25 | -2.55 (-0.87%) | 36,115 |
| 10 Mar 2010 | INR | 292.95 | 295.85 | 290.45 | 291.8 | 291.8 | -1.15 (-0.39%) | 25,472 |
| 9 Mar 2010 | INR | 296 | 297.2 | 292.15 | 292.95 | 292.95 | -2.45 (-0.83%) | 36,149 |
| 8 Mar 2010 | INR | 298 | 302 | 294 | 295.4 | 295.4 | -0.25 (-0.08%) | 74,806 |
| 5 Mar 2010 | INR | 291.7 | 298.9 | 291.7 | 295.65 | 295.65 | +4.95 (+1.70%) | 92,003 |
| 4 Mar 2010 | INR | 290 | 296.25 | 287 | 290.7 | 290.7 | +1.4 (+0.48%) | 93,595 |
| 3 Mar 2010 | INR | 291 | 293 | 288.1 | 289.3 | 289.3 | +0.1 (+0.03%) | 45,077 |
| 2 Mar 2010 | INR | 285 | 290 | 285 | 289.2 | 289.2 | +6.65 (+2.35%) | 59,618 |
| 26 Feb 2010 | INR | 283 | 288.9 | 280 | 282.55 | 282.55 | +0.2 (+0.07%) | 50,913 |
| 25 Feb 2010 | INR | 292 | 292.8 | 280.35 | 282.35 | 282.35 | -7.9 (-2.72%) | 55,651 |
| 24 Feb 2010 | INR | 295 | 298 | 289.2 | 290.25 | 290.25 | -8.5 (-2.85%) | 36,865 |
| 23 Feb 2010 | INR | 297.1 | 302.5 | 297.1 | 298.75 | 298.75 | +2.3 (+0.78%) | 35,440 |
| 22 Feb 2010 | INR | 300 | 301.95 | 295.05 | 296.45 | 296.45 | -0.7 (-0.24%) | 16,255 |
| 19 Feb 2010 | INR | 300.1 | 302.75 | 294.1 | 297.15 | 297.15 | -4.35 (-1.44%) | 27,313 |
| 18 Feb 2010 | INR | 305 | 307 | 300.1 | 301.5 | 301.5 | -2.7 (-0.89%) | 27,376 |
| 17 Feb 2010 | INR | 300 | 307.95 | 300 | 304.2 | 304.2 | +6.35 (+2.13%) | 37,612 |
| 16 Feb 2010 | INR | 295 | 300.7 | 293 | 297.85 | 297.85 | +0.75 (+0.25%) | 45,451 |
