| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 305 | 306.8 | 295.05 | 297.1 | 297.1 | -6.75 (-2.22%) | 42,647 |
| 12 Feb 2010 | INR | 0 | 303.85 | 303.85 | 303.85 | 303.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 304.85 | 306.85 | 303 | 303.85 | 303.85 | +1.65 (+0.55%) | 21,643 |
| 10 Feb 2010 | INR | 304 | 307.95 | 301.05 | 302.2 | 302.2 | +1.4 (+0.47%) | 57,929 |
| 9 Feb 2010 | INR | 307.25 | 309.7 | 300 | 300.8 | 300.8 | -6.3 (-2.05%) | 71,668 |
| 8 Feb 2010 | INR | 308 | 314 | 306.5 | 307.1 | 307.1 | +1.2 (+0.39%) | 40,728 |
| 5 Feb 2010 | INR | 312 | 312 | 303 | 305.9 | 305.9 | -10.85 (-3.43%) | 90,489 |
| 4 Feb 2010 | INR | 323.3 | 338 | 315.1 | 316.75 | 316.75 | -2.15 (-0.67%) | 58,538 |
| 3 Feb 2010 | INR | 317.5 | 321.5 | 315.4 | 318.9 | 318.9 | +5.85 (+1.87%) | 39,896 |
| 2 Feb 2010 | INR | 332 | 333.7 | 311.2 | 313.05 | 313.05 | -12 (-3.69%) | 127,978 |
| 1 Feb 2010 | INR | 323.9 | 328 | 315.1 | 325.05 | 325.05 | +5.45 (+1.71%) | 91,819 |
| 29 Jan 2010 | INR | 311 | 335 | 307 | 319.6 | 319.6 | +8 (+2.57%) | 239,900 |
| 28 Jan 2010 | INR | 325.9 | 328 | 308.15 | 311.6 | 311.6 | -11.1 (-3.44%) | 79,825 |
| 27 Jan 2010 | INR | 340 | 340 | 318 | 322.7 | 322.7 | -16.45 (-4.85%) | 85,384 |
| 26 Jan 2010 | INR | 0 | 339.15 | 339.15 | 339.15 | 339.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 338 | 345 | 338 | 339.15 | 339.15 | -1.15 (-0.34%) | 41,723 |
| 22 Jan 2010 | INR | 345 | 345 | 332 | 340.3 | 340.3 | -5.4 (-1.56%) | 75,350 |
| 21 Jan 2010 | INR | 351.4 | 355 | 344 | 345.7 | 345.7 | -7.05 (-2.00%) | 70,332 |
| 20 Jan 2010 | INR | 360 | 363.8 | 351.5 | 352.75 | 352.75 | -5 (-1.40%) | 78,131 |
| 19 Jan 2010 | INR | 366 | 367.7 | 357 | 357.75 | 357.75 | -7.1 (-1.95%) | 74,254 |
| 18 Jan 2010 | INR | 369.8 | 372 | 363.05 | 364.85 | 364.85 | -0.7 (-0.19%) | 105,192 |
| 15 Jan 2010 | INR | 367 | 373.4 | 364.55 | 365.55 | 365.55 | -0.85 (-0.23%) | 130,469 |
| 14 Jan 2010 | INR | 372 | 373.45 | 365 | 366.4 | 366.4 | -2.9 (-0.79%) | 153,617 |
| 13 Jan 2010 | INR | 374 | 377.8 | 366 | 369.3 | 369.3 | -1.95 (-0.53%) | 299,104 |
| 12 Jan 2010 | INR | 362.1 | 372.75 | 357 | 371.25 | 371.25 | +9.65 (+2.67%) | 307,266 |
| 11 Jan 2010 | INR | 365 | 369 | 360.1 | 361.6 | 361.6 | -0.6 (-0.17%) | 103,341 |
| 8 Jan 2010 | INR | 353.6 | 364.9 | 353.6 | 362.2 | 362.2 | +8.8 (+2.49%) | 137,186 |
| 7 Jan 2010 | INR | 357 | 360.9 | 352.1 | 353.4 | 353.4 | -2.85 (-0.80%) | 47,966 |
| 6 Jan 2010 | INR | 362.35 | 365 | 355 | 356.25 | 356.25 | -3.2 (-0.89%) | 109,548 |
| 5 Jan 2010 | INR | 343 | 361.25 | 342.55 | 359.45 | 359.45 | +19.9 (+5.86%) | 307,093 |
