| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 339.7 | 342.9 | 338.05 | 339.55 | 339.55 | +3.5 (+1.04%) | 54,347 |
| 31 Dec 2009 | INR | 344.85 | 345 | 335 | 336.05 | 336.05 | -6 (-1.75%) | 116,222 |
| 30 Dec 2009 | INR | 344 | 345.45 | 340 | 342.05 | 342.05 | -0.75 (-0.22%) | 29,342 |
| 29 Dec 2009 | INR | 349 | 349 | 342 | 342.8 | 342.8 | -2.2 (-0.64%) | 33,672 |
| 24 Dec 2009 | INR | 344 | 347 | 340.55 | 345 | 345 | +2.05 (+0.60%) | 33,329 |
| 23 Dec 2009 | INR | 342.1 | 344.35 | 340.5 | 342.95 | 342.95 | +2.75 (+0.81%) | 37,880 |
| 22 Dec 2009 | INR | 338 | 341.9 | 337 | 340.2 | 340.2 | +1.4 (+0.41%) | 37,176 |
| 21 Dec 2009 | INR | 350 | 350 | 338 | 338.8 | 338.8 | +0.95 (+0.28%) | 38,141 |
| 18 Dec 2009 | INR | 344 | 344 | 337 | 337.85 | 337.85 | -4.8 (-1.40%) | 36,219 |
| 17 Dec 2009 | INR | 340.15 | 346.7 | 340.15 | 342.65 | 342.65 | +2.75 (+0.81%) | 51,915 |
| 16 Dec 2009 | INR | 338 | 344.7 | 336 | 339.9 | 339.9 | +2.8 (+0.83%) | 80,793 |
| 15 Dec 2009 | INR | 341 | 343.75 | 335.5 | 337.1 | 337.1 | -3.25 (-0.95%) | 74,980 |
| 14 Dec 2009 | INR | 354.8 | 354.8 | 338.25 | 340.35 | 340.35 | -11.9 (-3.38%) | 153,100 |
| 11 Dec 2009 | INR | 364.9 | 365.75 | 350 | 352.25 | 352.25 | -23,850.214 (-98.54%) | 108,883 |
| 10 Dec 2009 | USD | 357.5 | 365.8 | 356.55 | 360.8 | 360.8 | +353.138 (+4609.01%) | 90,914 |
| 9 Dec 2009 | INR | 362 | 364 | 355.05 | 356.55 | 356.55 | -23,668.152 (-98.52%) | 100,364 |
| 8 Dec 2009 | USD | 355 | 364.4 | 351 | 358.15 | 358.15 | +350.459 (+4556.79%) | 127,645 |
| 7 Dec 2009 | INR | 375.05 | 383 | 356.2 | 357.9 | 357.9 | -22.1 (-5.82%) | 161,931 |
| 4 Dec 2009 | INR | 381 | 385.9 | 376 | 380 | 380 | -25,435.738 (-98.53%) | 21,457 |
| 3 Dec 2009 | USD | 385 | 391 | 383.2 | 384.85 | 384.85 | +376.614 (+4572.97%) | 42,904 |
| 2 Dec 2009 | INR | 400 | 400 | 382 | 383.25 | 383.25 | -7.9 (-2.02%) | 30,476 |
| 1 Dec 2009 | INR | 380.05 | 394.4 | 379.2 | 391.15 | 391.15 | +10.25 (+2.69%) | 59,631 |
| 30 Nov 2009 | INR | 399 | 399 | 378 | 380.9 | 380.9 | -1.15 (-0.30%) | 118,199 |
| 27 Nov 2009 | INR | 355.95 | 385 | 355 | 382.05 | 382.05 | +20.35 (+5.63%) | 114,655 |
| 26 Nov 2009 | INR | 371.75 | 374.75 | 356 | 361.7 | 361.7 | -7.8 (-2.11%) | 36,792 |
| 25 Nov 2009 | INR | 375 | 380.95 | 367.3 | 369.5 | 369.5 | -5.05 (-1.35%) | 51,226 |
| 24 Nov 2009 | INR | 364 | 376.2 | 364 | 374.55 | 374.55 | +14.65 (+4.07%) | 41,596 |
| 23 Nov 2009 | INR | 362 | 362 | 352 | 359.9 | 359.9 | -0.6 (-0.17%) | 14,157 |
| 20 Nov 2009 | INR | 357.7 | 362.05 | 353 | 360.5 | 360.5 | +1.2 (+0.33%) | 20,218 |
| 19 Nov 2009 | INR | 361.05 | 366.1 | 358 | 359.3 | 359.3 | -5 (-1.37%) | 17,536 |
