| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 410 | 418 | 397.5 | 400.65 | 400.65 | -18.3 (-4.37%) | 58,334 |
| 17 Feb 2009 | INR | 430 | 431 | 415.2 | 418.95 | 418.95 | -15.05 (-3.47%) | 8,909 |
| 16 Feb 2009 | INR | 446.7 | 452 | 430.15 | 434 | 434 | -13 (-2.91%) | 9,219 |
| 13 Feb 2009 | INR | 460 | 460 | 440 | 447 | 447 | +11.5 (+2.64%) | 11,935 |
| 12 Feb 2009 | INR | 442.5 | 447 | 429 | 435.5 | 435.5 | -6.8 (-1.54%) | 38,583 |
| 11 Feb 2009 | INR | 435.1 | 446 | 435 | 442.3 | 442.3 | -8.45 (-1.87%) | 15,279 |
| 10 Feb 2009 | INR | 443 | 459.3 | 438 | 450.75 | 450.75 | +7.45 (+1.68%) | 20,885 |
| 9 Feb 2009 | INR | 435 | 448.6 | 428.65 | 443.3 | 443.3 | +11 (+2.54%) | 10,646 |
| 6 Feb 2009 | INR | 425.5 | 436.1 | 425.5 | 432.3 | 432.3 | +8.5 (+2.01%) | 16,599 |
| 5 Feb 2009 | INR | 430 | 430 | 418.05 | 423.8 | 423.8 | -6.4 (-1.49%) | 20,910 |
| 4 Feb 2009 | INR | 432 | 435.9 | 420 | 430.2 | 430.2 | -1.4 (-0.32%) | 31,222 |
| 3 Feb 2009 | INR | 429 | 447.4 | 425.2 | 431.6 | 431.6 | +3.45 (+0.81%) | 14,276 |
| 2 Feb 2009 | INR | 449.8 | 449.8 | 425.05 | 428.15 | 428.15 | -25.35 (-5.59%) | 11,780 |
| 30 Jan 2009 | INR | 451 | 459 | 436 | 453.5 | 453.5 | +1.5 (+0.33%) | 21,775 |
| 29 Jan 2009 | INR | 470 | 474 | 450 | 452 | 452 | -7.95 (-1.73%) | 38,090 |
| 28 Jan 2009 | INR | 448 | 462.8 | 447.85 | 459.95 | 459.95 | +17.1 (+3.86%) | 21,350 |
| 27 Jan 2009 | INR | 432.5 | 455.8 | 432.5 | 442.85 | 442.85 | +16.15 (+3.78%) | 26,846 |
| 23 Jan 2009 | INR | 423.9 | 434 | 413.1 | 426.7 | 426.7 | +1.45 (+0.34%) | 18,259 |
| 22 Jan 2009 | INR | 440 | 440 | 412.05 | 425.25 | 425.25 | -5.25 (-1.22%) | 36,411 |
| 21 Jan 2009 | INR | 447.8 | 454.25 | 426 | 430.5 | 430.5 | -20.2 (-4.48%) | 21,101 |
| 20 Jan 2009 | INR | 465 | 469.8 | 448 | 450.7 | 450.7 | -15.4 (-3.30%) | 21,774 |
| 19 Jan 2009 | INR | 467 | 474.9 | 455.15 | 466.1 | 466.1 | -0.2 (-0.04%) | 41,804 |
| 16 Jan 2009 | INR | 466 | 470 | 445 | 466.3 | 466.3 | +1.35 (+0.29%) | 48,255 |
| 15 Jan 2009 | INR | 480 | 481.5 | 460 | 464.95 | 464.95 | -30.4 (-6.14%) | 26,819 |
| 14 Jan 2009 | INR | 479.35 | 505 | 465 | 495.35 | 495.35 | +21.15 (+4.46%) | 21,663 |
| 13 Jan 2009 | INR | 489.7 | 489.7 | 458.75 | 474.2 | 474.2 | -13.3 (-2.73%) | 30,352 |
| 12 Jan 2009 | INR | 493.65 | 495.5 | 473 | 487.5 | 487.5 | +0.15 (+0.03%) | 25,775 |
| 9 Jan 2009 | INR | 450 | 508 | 450 | 487.35 | 487.35 | -17.55 (-3.48%) | 22,000 |
| 7 Jan 2009 | INR | 540 | 549.95 | 492.25 | 504.9 | 504.9 | -26.65 (-5.01%) | 57,064 |
| 6 Jan 2009 | INR | 529.65 | 537.95 | 522.1 | 531.55 | 531.55 | +11.55 (+2.22%) | 103,457 |
