| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 505 | 525 | 505 | 520 | 520 | +24.95 (+5.04%) | 88,206 |
| 2 Jan 2009 | INR | 498.8 | 508.85 | 489.25 | 495.05 | 495.05 | -3.55 (-0.71%) | 59,743 |
| 1 Jan 2009 | INR | 503.1 | 504 | 485.5 | 498.6 | 498.6 | -2.25 (-0.45%) | 41,955 |
| 31 Dec 2008 | INR | 504.15 | 507 | 496 | 500.85 | 500.85 | -4.35 (-0.86%) | 19,728 |
| 30 Dec 2008 | INR | 510 | 512.5 | 498 | 505.2 | 505.2 | +5.5 (+1.10%) | 53,925 |
| 29 Dec 2008 | INR | 495 | 505 | 475.65 | 499.7 | 499.7 | -0.35 (-0.07%) | 15,740 |
| 26 Dec 2008 | INR | 506 | 513 | 493.05 | 500.05 | 500.05 | -6.8 (-1.34%) | 26,815 |
| 24 Dec 2008 | INR | 505 | 519 | 500.65 | 506.85 | 506.85 | +3.85 (+0.77%) | 38,132 |
| 23 Dec 2008 | INR | 501 | 507.85 | 498 | 503 | 503 | -6.7 (-1.31%) | 20,042 |
| 22 Dec 2008 | INR | 514.9 | 516 | 498.2 | 509.7 | 509.7 | -2.05 (-0.40%) | 40,032 |
| 19 Dec 2008 | INR | 515 | 518 | 504.5 | 511.75 | 511.75 | +2.35 (+0.46%) | 59,182 |
| 18 Dec 2008 | INR | 480.2 | 518.8 | 480.2 | 509.4 | 509.4 | +10.25 (+2.05%) | 97,689 |
| 17 Dec 2008 | INR | 507.9 | 521.1 | 495 | 499.15 | 499.15 | +3.9 (+0.79%) | 46,341 |
| 16 Dec 2008 | INR | 492 | 503.95 | 491.1 | 495.25 | 495.25 | -10 (-1.98%) | 57,792 |
| 15 Dec 2008 | INR | 500 | 515 | 495 | 505.25 | 505.25 | +10.1 (+2.04%) | 54,081 |
| 12 Dec 2008 | INR | 494 | 500.1 | 475.15 | 495.15 | 495.15 | +2.6 (+0.53%) | 59,980 |
| 11 Dec 2008 | INR | 456.35 | 499 | 456.35 | 492.55 | 492.55 | -3.7 (-0.75%) | 63,189 |
| 10 Dec 2008 | INR | 440 | 501 | 440 | 496.25 | 496.25 | +60.05 (+13.77%) | 206,261 |
| 8 Dec 2008 | INR | 424 | 451.5 | 421 | 436.2 | 436.2 | +25 (+6.08%) | 63,455 |
| 5 Dec 2008 | INR | 420 | 424 | 407 | 411.2 | 411.2 | -16.25 (-3.80%) | 40,652 |
| 4 Dec 2008 | INR | 394.8 | 432.9 | 381.05 | 427.45 | 427.45 | +49.8 (+13.19%) | 76,013 |
| 3 Dec 2008 | INR | 383 | 385.95 | 370 | 377.65 | 377.65 | -2.05 (-0.54%) | 89,759 |
| 2 Dec 2008 | INR | 385 | 391 | 368.9 | 379.7 | 379.7 | -15.5 (-3.92%) | 61,735 |
| 1 Dec 2008 | INR | 396 | 402.6 | 390.15 | 395.2 | 395.2 | +1.2 (+0.30%) | 80,675 |
| 28 Nov 2008 | INR | 402 | 411 | 386 | 394 | 394 | -7.9 (-1.97%) | 69,887 |
| 26 Nov 2008 | INR | 403 | 408 | 390.05 | 401.9 | 401.9 | +5.2 (+1.31%) | 83,534 |
| 25 Nov 2008 | INR | 425.65 | 446.1 | 395 | 396.7 | 396.7 | -0.35 (-0.09%) | 354,375 |
| 24 Nov 2008 | INR | 401 | 401 | 388.55 | 397.05 | 397.05 | -16.15 (-3.91%) | 121,697 |
| 21 Nov 2008 | INR | 400 | 417 | 380.5 | 413.2 | 413.2 | -3.9 (-0.94%) | 113,946 |
| 20 Nov 2008 | INR | 400 | 430 | 400 | 417.1 | 417.1 | -28.1 (-6.31%) | 87,983 |
