| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 476.95 | 477 | 433 | 445.2 | 445.2 | -31.7 (-6.65%) | 49,869 |
| 18 Nov 2008 | INR | 484.95 | 488.95 | 474.1 | 476.9 | 476.9 | -16.05 (-3.26%) | 28,334 |
| 17 Nov 2008 | INR | 485 | 498 | 455 | 492.95 | 492.95 | +2.6 (+0.53%) | 46,192 |
| 14 Nov 2008 | INR | 490 | 508 | 479 | 490.35 | 490.35 | +11.45 (+2.39%) | 76,023 |
| 12 Nov 2008 | INR | 447 | 496.6 | 447 | 478.9 | 478.9 | +11.75 (+2.52%) | 94,671 |
| 11 Nov 2008 | INR | 482 | 499.4 | 460 | 467.15 | 467.15 | -17.8 (-3.67%) | 120,287 |
| 10 Nov 2008 | INR | 496.05 | 496.05 | 481.05 | 484.95 | 484.95 | -6.4 (-1.30%) | 44,172 |
| 7 Nov 2008 | INR | 490 | 507.05 | 486.3 | 491.35 | 491.35 | -18.85 (-3.69%) | 47,843 |
| 6 Nov 2008 | INR | 475 | 523 | 470.35 | 510.2 | 510.2 | +9.7 (+1.94%) | 81,898 |
| 5 Nov 2008 | INR | 535 | 541 | 491.1 | 500.5 | 500.5 | -20.25 (-3.89%) | 80,011 |
| 4 Nov 2008 | INR | 536 | 536 | 498 | 520.75 | 520.75 | -21.7 (-4.00%) | 163,775 |
| 3 Nov 2008 | INR | 505 | 550 | 505 | 542.45 | 542.45 | +55.4 (+11.37%) | 335,265 |
| 31 Oct 2008 | INR | 423.8 | 509.9 | 423.8 | 487.05 | 487.05 | +76.15 (+18.53%) | 253,251 |
| 29 Oct 2008 | INR | 402 | 435.1 | 383.6 | 410.9 | 410.9 | +42.4 (+11.51%) | 160,450 |
| 28 Oct 2008 | INR | 354 | 374 | 354 | 368.5 | 368.5 | +17.75 (+5.06%) | 6,649 |
| 27 Oct 2008 | INR | 355 | 363 | 320 | 350.75 | 350.75 | -13.6 (-3.73%) | 33,220 |
| 24 Oct 2008 | INR | 432.25 | 432.25 | 355.1 | 364.35 | 364.35 | -67.8 (-15.69%) | 43,275 |
| 23 Oct 2008 | INR | 422 | 446 | 412.2 | 432.15 | 432.15 | -2.3 (-0.53%) | 35,763 |
| 22 Oct 2008 | INR | 465 | 465 | 429 | 434.45 | 434.45 | -31.85 (-6.83%) | 18,222 |
| 21 Oct 2008 | INR | 475 | 475 | 451.3 | 466.3 | 466.3 | +0.9 (+0.19%) | 43,688 |
| 20 Oct 2008 | INR | 420 | 482 | 420 | 465.4 | 465.4 | +28.75 (+6.58%) | 53,484 |
| 17 Oct 2008 | INR | 472.5 | 478 | 430.15 | 436.65 | 436.65 | -35.35 (-7.49%) | 30,644 |
| 16 Oct 2008 | INR | 470 | 485 | 442 | 472 | 472 | -13.7 (-2.82%) | 58,386 |
| 15 Oct 2008 | INR | 485.05 | 522 | 480 | 485.7 | 485.7 | -9.15 (-1.85%) | 344,310 |
| 14 Oct 2008 | INR | 459.7 | 499 | 455 | 494.85 | 494.85 | +46.85 (+10.46%) | 77,570 |
| 13 Oct 2008 | INR | 434.05 | 448 | 395.95 | 448 | 448 | +28.15 (+6.70%) | 57,105 |
| 10 Oct 2008 | INR | 445 | 451 | 410 | 419.85 | 419.85 | -41.35 (-8.97%) | 26,818 |
| 8 Oct 2008 | INR | 465 | 471 | 446.05 | 461.2 | 461.2 | -16.8 (-3.51%) | 78,078 |
| 7 Oct 2008 | INR | 458.2 | 482.25 | 450 | 478 | 478 | +19.8 (+4.32%) | 43,226 |
| 6 Oct 2008 | INR | 440.3 | 463 | 418.1 | 458.2 | 458.2 | +8.9 (+1.98%) | 63,417 |
