| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 462.1 | 466 | 442.05 | 449.3 | 449.3 | -15.35 (-3.30%) | 279,307 |
| 1 Oct 2008 | INR | 480 | 492 | 458.1 | 464.65 | 464.65 | -3.55 (-0.76%) | 120,219 |
| 30 Sep 2008 | INR | 450 | 476.9 | 444 | 468.2 | 468.2 | -2.9 (-0.62%) | 146,825 |
| 29 Sep 2008 | INR | 465 | 478 | 455 | 471.1 | 471.1 | +5 (+1.07%) | 85,451 |
| 26 Sep 2008 | INR | 453 | 484 | 453 | 466.1 | 466.1 | +20.8 (+4.67%) | 540,592 |
| 25 Sep 2008 | INR | 465 | 468.8 | 438.3 | 445.3 | 445.3 | -18.65 (-4.02%) | 107,051 |
| 24 Sep 2008 | INR | 462 | 475.1 | 460.35 | 463.95 | 463.95 | +4.1 (+0.89%) | 32,746 |
| 23 Sep 2008 | INR | 448 | 470.8 | 448 | 459.85 | 459.85 | +1.2 (+0.26%) | 41,500 |
| 22 Sep 2008 | INR | 461 | 472.65 | 450 | 458.65 | 458.65 | +3.15 (+0.69%) | 57,739 |
| 19 Sep 2008 | INR | 450 | 461 | 442 | 455.5 | 455.5 | +23.7 (+5.49%) | 50,433 |
| 18 Sep 2008 | INR | 422 | 443.95 | 392.2 | 431.8 | 431.8 | +1.75 (+0.41%) | 45,157 |
| 17 Sep 2008 | INR | 429.75 | 438 | 424.5 | 430.05 | 430.05 | +5.1 (+1.20%) | 76,389 |
| 16 Sep 2008 | INR | 377.1 | 430 | 377.1 | 424.95 | 424.95 | +29.85 (+7.56%) | 46,610 |
| 15 Sep 2008 | INR | 425 | 425 | 380 | 395.1 | 395.1 | -30.85 (-7.24%) | 41,326 |
| 12 Sep 2008 | INR | 444.45 | 459 | 421.1 | 425.95 | 425.95 | -12.3 (-2.81%) | 215,939 |
| 11 Sep 2008 | INR | 445 | 448 | 426 | 438.25 | 438.25 | -6 (-1.35%) | 36,189 |
| 10 Sep 2008 | INR | 443.8 | 448.5 | 437 | 444.25 | 444.25 | -1.05 (-0.24%) | 39,178 |
| 9 Sep 2008 | INR | 452 | 452 | 435.6 | 445.3 | 445.3 | -2.1 (-0.47%) | 42,607 |
| 8 Sep 2008 | INR | 430 | 455.5 | 430 | 447.4 | 447.4 | +22.8 (+5.37%) | 82,854 |
| 5 Sep 2008 | INR | 422.15 | 426 | 413 | 424.6 | 424.6 | -8.85 (-2.04%) | 24,842 |
| 4 Sep 2008 | INR | 425 | 439.7 | 418.15 | 433.45 | 433.45 | +5.5 (+1.29%) | 32,495 |
| 2 Sep 2008 | INR | 410 | 437 | 406 | 427.95 | 427.95 | +21.85 (+5.38%) | 31,225 |
| 1 Sep 2008 | INR | 412 | 412 | 399 | 406.1 | 406.1 | -8.9 (-2.14%) | 59,050 |
| 29 Aug 2008 | INR | 402 | 418.85 | 401.45 | 415 | 415 | +15.75 (+3.94%) | 35,051 |
| 28 Aug 2008 | INR | 418 | 418.85 | 391 | 399.25 | 399.25 | -14 (-3.39%) | 21,521 |
| 27 Aug 2008 | INR | 417 | 417 | 411 | 413.25 | 413.25 | +0.2 (+0.05%) | 13,075 |
| 26 Aug 2008 | INR | 408 | 414.9 | 403 | 413.05 | 413.05 | -0.65 (-0.16%) | 46,644 |
| 25 Aug 2008 | INR | 425 | 435 | 410.05 | 413.7 | 413.7 | -5.4 (-1.29%) | 41,790 |
| 22 Aug 2008 | INR | 409 | 423.6 | 408 | 419.1 | 419.1 | +5.5 (+1.33%) | 12,884 |
| 21 Aug 2008 | INR | 435 | 435.5 | 411 | 413.6 | 413.6 | -19.85 (-4.58%) | 97,039 |
