| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,227.7 | 1,247 | 1,215.5 | 1,225.6 | 1,225.6 | -7.05 (-0.57%) | 9,888 |
| 25 Oct 2022 | INR | 1,227.05 | 1,242.5 | 1,209.6 | 1,232.65 | 1,232.65 | +5.8 (+0.47%) | 203,760 |
| 24 Oct 2022 | INR | 1,225 | 1,230.45 | 1,207.3 | 1,226.85 | 1,226.85 | +16.95 (+1.40%) | 3,824 |
| 21 Oct 2022 | INR | 1,209.15 | 1,225.7 | 1,205.35 | 1,209.9 | 1,209.9 | -0.15 (-0.01%) | 19,760 |
| 20 Oct 2022 | INR | 1,208.45 | 1,223.7 | 1,185 | 1,210.05 | 1,210.05 | +0.35 (+0.03%) | 17,359 |
| 19 Oct 2022 | INR | 1,246.85 | 1,248 | 1,197.25 | 1,209.7 | 1,209.7 | -28.1 (-2.27%) | 25,038 |
| 18 Oct 2022 | INR | 1,205 | 1,248.25 | 1,197.25 | 1,237.8 | 1,237.8 | +42.8 (+3.58%) | 62,720 |
| 17 Oct 2022 | INR | 1,164.1 | 1,203.15 | 1,163.9 | 1,195 | 1,195 | +30.9 (+2.65%) | 246,195 |
| 14 Oct 2022 | INR | 1,182.7 | 1,192 | 1,158.6 | 1,164.1 | 1,164.1 | -2.7 (-0.23%) | 13,822 |
| 13 Oct 2022 | INR | 1,180.35 | 1,188.05 | 1,137.35 | 1,166.8 | 1,166.8 | -16.25 (-1.37%) | 15,450 |
| 12 Oct 2022 | INR | 1,180 | 1,188.05 | 1,164.3 | 1,183.05 | 1,183.05 | +7.65 (+0.65%) | 10,994 |
| 11 Oct 2022 | INR | 1,229.9 | 1,231 | 1,172.6 | 1,175.4 | 1,175.4 | -44.2 (-3.62%) | 185,384 |
| 10 Oct 2022 | INR | 1,203.5 | 1,234.65 | 1,196.85 | 1,219.6 | 1,219.6 | +1 (+0.08%) | 28,171 |
| 7 Oct 2022 | INR | 1,196.65 | 1,222 | 1,179.45 | 1,218.6 | 1,218.6 | +37.45 (+3.17%) | 37,095 |
| 6 Oct 2022 | INR | 1,195.95 | 1,209.75 | 1,171.85 | 1,181.15 | 1,181.15 | -7.7 (-0.65%) | 21,355 |
| 4 Oct 2022 | INR | 1,182 | 1,194 | 1,171.8 | 1,188.85 | 1,188.85 | +25.65 (+2.21%) | 18,373 |
| 3 Oct 2022 | INR | 1,150.35 | 1,178 | 1,145.15 | 1,163.2 | 1,163.2 | +12.9 (+1.12%) | 19,763 |
| 30 Sep 2022 | INR | 1,110.1 | 1,172.65 | 1,110.1 | 1,150.3 | 1,150.3 | +29 (+2.59%) | 25,547 |
| 29 Sep 2022 | INR | 1,129.35 | 1,148 | 1,109.85 | 1,121.3 | 1,121.3 | -7.95 (-0.70%) | 18,906 |
| 28 Sep 2022 | INR | 1,102.2 | 1,149.65 | 1,102.2 | 1,129.25 | 1,129.25 | +12.35 (+1.11%) | 22,375 |
| 27 Sep 2022 | INR | 1,141.4 | 1,155.85 | 1,106.6 | 1,116.9 | 1,116.9 | -13.15 (-1.16%) | 16,905 |
| 26 Sep 2022 | INR | 1,161 | 1,161 | 1,095.05 | 1,130.05 | 1,130.05 | -35.95 (-3.08%) | 25,037 |
| 23 Sep 2022 | INR | 1,218.1 | 1,222 | 1,157.05 | 1,166 | 1,166 | -42.95 (-3.55%) | 26,508 |
| 22 Sep 2022 | INR | 1,210 | 1,225.55 | 1,203.35 | 1,208.95 | 1,208.95 | +0.8 (+0.07%) | 12,726 |
| 21 Sep 2022 | INR | 1,217 | 1,240 | 1,205.4 | 1,208.15 | 1,208.15 | -10.9 (-0.89%) | 17,148 |
| 20 Sep 2022 | INR | 1,197 | 1,227.2 | 1,193.7 | 1,219.05 | 1,219.05 | +26.25 (+2.20%) | 14,473 |
| 19 Sep 2022 | INR | 1,202.9 | 1,210.3 | 1,180 | 1,192.8 | 1,192.8 | -10.1 (-0.84%) | 131,925 |
| 16 Sep 2022 | INR | 1,230.05 | 1,245.25 | 1,197.5 | 1,202.9 | 1,202.9 | -36.25 (-2.93%) | 28,986 |
| 15 Sep 2022 | INR | 1,248.95 | 1,252 | 1,231.1 | 1,239.15 | 1,239.15 | +9.45 (+0.77%) | 13,833 |
| 14 Sep 2022 | INR | 1,220 | 1,249.6 | 1,218.95 | 1,229.7 | 1,229.7 | -6.15 (-0.50%) | 26,668 |
