| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 430.25 | 438 | 422.2 | 433.45 | 433.45 | +3.8 (+0.88%) | 25,935 |
| 19 Aug 2008 | INR | 423.5 | 434 | 420.05 | 429.65 | 429.65 | +2.8 (+0.66%) | 11,938 |
| 18 Aug 2008 | INR | 428 | 434 | 421 | 426.85 | 426.85 | -0.4 (-0.09%) | 8,982 |
| 14 Aug 2008 | INR | 443 | 445.95 | 421.2 | 427.25 | 427.25 | -22.6 (-5.02%) | 22,225 |
| 13 Aug 2008 | INR | 444 | 454 | 436.1 | 449.85 | 449.85 | +2.4 (+0.54%) | 20,588 |
| 12 Aug 2008 | INR | 451 | 454.9 | 441 | 447.45 | 447.45 | -3.3 (-0.73%) | 127,613 |
| 11 Aug 2008 | INR | 455 | 456 | 445.05 | 450.75 | 450.75 | +1.7 (+0.38%) | 41,499 |
| 8 Aug 2008 | INR | 454.7 | 465 | 445 | 449.05 | 449.05 | -8.2 (-1.79%) | 65,525 |
| 7 Aug 2008 | INR | 456.1 | 470.5 | 447 | 457.25 | 457.25 | -2 (-0.44%) | 84,780 |
| 6 Aug 2008 | INR | 459 | 473.6 | 446.2 | 459.25 | 459.25 | +15.9 (+3.59%) | 67,121 |
| 5 Aug 2008 | INR | 450 | 456 | 426 | 443.35 | 443.35 | +6.15 (+1.41%) | 82,820 |
| 4 Aug 2008 | INR | 452 | 452 | 435 | 437.2 | 437.2 | -12.15 (-2.70%) | 33,299 |
| 1 Aug 2008 | INR | 441.1 | 465.1 | 432.2 | 449.35 | 449.35 | -1.05 (-0.23%) | 90,228 |
| 31 Jul 2008 | INR | 446 | 458.4 | 425 | 450.4 | 450.4 | +7.85 (+1.77%) | 83,021 |
| 30 Jul 2008 | INR | 412 | 461.85 | 410.55 | 442.55 | 442.55 | +37.65 (+9.30%) | 207,332 |
| 29 Jul 2008 | INR | 405.05 | 410 | 396.2 | 404.9 | 404.9 | -21.2 (-4.98%) | 26,764 |
| 28 Jul 2008 | INR | 431 | 431 | 419.05 | 426.1 | 426.1 | -8.5 (-1.96%) | 24,630 |
| 25 Jul 2008 | INR | 450.15 | 450.2 | 430.25 | 434.6 | 434.6 | -26.6 (-5.77%) | 33,069 |
| 24 Jul 2008 | INR | 473.8 | 473.8 | 447 | 461.2 | 461.2 | -2.2 (-0.47%) | 68,721 |
| 23 Jul 2008 | INR | 430 | 479.7 | 425.1 | 463.4 | 463.4 | +44.95 (+10.74%) | 81,613 |
| 22 Jul 2008 | INR | 407 | 423 | 401.1 | 418.45 | 418.45 | +14.6 (+3.62%) | 47,635 |
| 21 Jul 2008 | INR | 399 | 411 | 385.6 | 403.85 | 403.85 | +9.85 (+2.50%) | 66,678 |
| 18 Jul 2008 | INR | 393 | 398 | 383 | 394 | 394 | +9.15 (+2.38%) | 52,419 |
| 17 Jul 2008 | INR | 389.6 | 395 | 382.25 | 384.85 | 384.85 | +10.75 (+2.87%) | 24,494 |
| 16 Jul 2008 | INR | 365.9 | 389 | 365.9 | 374.1 | 374.1 | +4.6 (+1.24%) | 26,554 |
| 15 Jul 2008 | INR | 379 | 379 | 360 | 369.5 | 369.5 | -9.25 (-2.44%) | 43,734 |
| 14 Jul 2008 | INR | 383 | 394.5 | 374 | 378.75 | 378.75 | -2.05 (-0.54%) | 38,658 |
| 11 Jul 2008 | INR | 399.1 | 399.1 | 371 | 380.8 | 380.8 | -15.65 (-3.95%) | 55,601 |
| 10 Jul 2008 | INR | 379.9 | 402.9 | 379.55 | 396.45 | 396.45 | +17.45 (+4.60%) | 83,352 |
| 9 Jul 2008 | INR | 378.9 | 391 | 377 | 379 | 379 | +5.4 (+1.45%) | 66,400 |
