| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 365 | 387 | 365 | 373.6 | 373.6 | +0.4 (+0.11%) | 152,431 |
| 7 Jul 2008 | INR | 375 | 384.8 | 368.55 | 373.2 | 373.2 | +5.85 (+1.59%) | 50,578 |
| 4 Jul 2008 | INR | 349 | 385 | 332 | 367.35 | 367.35 | +16.85 (+4.81%) | 154,092 |
| 3 Jul 2008 | INR | 380.1 | 380.2 | 345.5 | 350.5 | 350.5 | -31.1 (-8.15%) | 74,426 |
| 2 Jul 2008 | INR | 380 | 402 | 361 | 381.6 | 381.6 | +1.6 (+0.42%) | 48,421 |
| 1 Jul 2008 | INR | 377.9 | 384.5 | 369 | 380 | 380 | +6.8 (+1.82%) | 30,072 |
| 30 Jun 2008 | INR | 375 | 379 | 364 | 373.2 | 373.2 | -2.05 (-0.55%) | 31,112 |
| 27 Jun 2008 | INR | 376.1 | 380 | 365.6 | 375.25 | 375.25 | -14.95 (-3.83%) | 33,343 |
| 26 Jun 2008 | INR | 361 | 399.9 | 361 | 390.2 | 390.2 | +30.75 (+8.55%) | 92,387 |
| 25 Jun 2008 | INR | 338 | 363 | 338 | 359.45 | 359.45 | +13.35 (+3.86%) | 63,391 |
| 24 Jun 2008 | INR | 365 | 377.95 | 341.1 | 346.1 | 346.1 | -10.8 (-3.03%) | 73,411 |
| 23 Jun 2008 | INR | 378 | 390 | 352 | 356.9 | 356.9 | -26.55 (-6.92%) | 54,946 |
| 20 Jun 2008 | INR | 413.5 | 415.8 | 380 | 383.45 | 383.45 | -25.15 (-6.16%) | 73,340 |
| 19 Jun 2008 | INR | 418.4 | 420 | 401.45 | 408.6 | 408.6 | -12.4 (-2.95%) | 64,669 |
| 18 Jun 2008 | INR | 432.95 | 448 | 417.05 | 421 | 421 | -12.25 (-2.83%) | 143,647 |
| 17 Jun 2008 | INR | 441 | 441 | 429.05 | 433.25 | 433.25 | -2.65 (-0.61%) | 36,957 |
| 16 Jun 2008 | INR | 425.1 | 439 | 424.85 | 435.9 | 435.9 | +16.4 (+3.91%) | 22,679 |
| 13 Jun 2008 | INR | 445.2 | 445.2 | 412.1 | 419.5 | 419.5 | -26.25 (-5.89%) | 84,641 |
| 12 Jun 2008 | INR | 441 | 447 | 432 | 445.75 | 445.75 | -8.7 (-1.91%) | 14,337 |
| 11 Jun 2008 | INR | 460 | 461 | 448.5 | 454.45 | 454.45 | -2.4 (-0.53%) | 48,084 |
| 10 Jun 2008 | INR | 471.95 | 471.95 | 452.5 | 456.85 | 456.85 | -19.15 (-4.02%) | 112,207 |
| 9 Jun 2008 | INR | 465 | 480 | 456 | 476 | 476 | -2.85 (-0.60%) | 51,635 |
| 6 Jun 2008 | INR | 500 | 508 | 477 | 478.85 | 478.85 | -11.1 (-2.27%) | 29,890 |
| 5 Jun 2008 | INR | 475 | 491 | 469 | 489.95 | 489.95 | +13.25 (+2.78%) | 27,555 |
| 4 Jun 2008 | INR | 492 | 498 | 469 | 476.7 | 476.7 | -15.05 (-3.06%) | 23,836 |
| 3 Jun 2008 | INR | 492.65 | 504 | 487.9 | 491.75 | 491.75 | -8.25 (-1.65%) | 19,546 |
| 2 Jun 2008 | INR | 510 | 514.45 | 493 | 500 | 500 | -9.3 (-1.83%) | 70,257 |
| 30 May 2008 | INR | 500.55 | 517 | 500.55 | 509.3 | 509.3 | +12.25 (+2.46%) | 43,745 |
| 29 May 2008 | INR | 519 | 520 | 486 | 497.05 | 497.05 | -18.05 (-3.50%) | 194,339 |
| 28 May 2008 | INR | 508.5 | 518.85 | 502 | 515.1 | 515.1 | +13.8 (+2.75%) | 33,905 |
