| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 510.25 | 523.7 | 481 | 486.4 | 486.4 | -15.85 (-3.16%) | 68,670 |
| 26 Feb 2008 | INR | 501 | 507 | 478 | 502.25 | 502.25 | +9.25 (+1.88%) | 30,065 |
| 25 Feb 2008 | INR | 495 | 495 | 477 | 493 | 493 | +11.9 (+2.47%) | 24,657 |
| 22 Feb 2008 | INR | 480 | 489 | 476.05 | 481.1 | 481.1 | -12.25 (-2.48%) | 20,143 |
| 21 Feb 2008 | INR | 498 | 508 | 489.95 | 493.35 | 493.35 | +6.35 (+1.30%) | 29,253 |
| 20 Feb 2008 | INR | 495 | 500 | 478 | 487 | 487 | -13.05 (-2.61%) | 31,618 |
| 19 Feb 2008 | INR | 503 | 507.3 | 492.05 | 500.05 | 500.05 | +3.6 (+0.73%) | 69,075 |
| 18 Feb 2008 | INR | 509 | 509 | 488.1 | 496.45 | 496.45 | -11.15 (-2.20%) | 44,906 |
| 15 Feb 2008 | INR | 480 | 510 | 420 | 507.6 | 507.6 | 0.0 (0.0%) | 46,293 |
