| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,051.7 | 1,051.7 | 1,025 | 1,033.85 | 1,033.85 | -0.65 (-0.06%) | 17,759 |
| 27 Jul 2022 | INR | 1,054 | 1,054 | 1,022.05 | 1,034.5 | 1,034.5 | -6.85 (-0.66%) | 27,934 |
| 26 Jul 2022 | INR | 1,067.3 | 1,077 | 1,034.7 | 1,041.35 | 1,041.35 | -13.6 (-1.29%) | 29,125 |
| 25 Jul 2022 | INR | 1,058 | 1,081 | 1,046.85 | 1,054.95 | 1,054.95 | -3.55 (-0.34%) | 59,718 |
| 22 Jul 2022 | INR | 1,082 | 1,092.35 | 1,047 | 1,058.5 | 1,058.5 | -19.1 (-1.77%) | 109,525 |
| 21 Jul 2022 | INR | 1,010 | 1,086.4 | 993.8 | 1,077.6 | 1,077.6 | +97.9 (+9.99%) | 357,077 |
| 20 Jul 2022 | INR | 1,006.8 | 1,006.8 | 972.2 | 979.7 | 979.7 | -15.15 (-1.52%) | 38,696 |
| 19 Jul 2022 | INR | 1,010 | 1,020 | 989.5 | 994.85 | 994.85 | -17.05 (-1.68%) | 25,876 |
| 18 Jul 2022 | INR | 994 | 1,028 | 988.6 | 1,011.9 | 1,011.9 | +28.3 (+2.88%) | 37,376 |
| 15 Jul 2022 | INR | 967.95 | 987.35 | 967.75 | 983.6 | 983.6 | +18.5 (+1.92%) | 10,869 |
| 14 Jul 2022 | INR | 980 | 993.9 | 960.6 | 965.1 | 965.1 | -18.25 (-1.86%) | 12,318 |
| 13 Jul 2022 | INR | 1,004.6 | 1,010.95 | 980.55 | 983.35 | 983.35 | -9.8 (-0.99%) | 12,114 |
| 12 Jul 2022 | INR | 993.15 | 1,004.7 | 991.25 | 993.15 | 993.15 | -6.6 (-0.66%) | 17,485 |
| 11 Jul 2022 | INR | 973.85 | 1,007.7 | 960.35 | 999.75 | 999.75 | +25.9 (+2.66%) | 25,017 |
| 8 Jul 2022 | INR | 982.8 | 987.05 | 966.35 | 973.85 | 973.85 | -4.85 (-0.50%) | 22,625 |
| 7 Jul 2022 | INR | 968.25 | 983 | 964 | 978.7 | 978.7 | +13.15 (+1.36%) | 22,798 |
| 6 Jul 2022 | INR | 948.3 | 968.9 | 945 | 965.55 | 965.55 | +16.6 (+1.75%) | 18,683 |
| 5 Jul 2022 | INR | 950 | 964.25 | 941 | 948.95 | 948.95 | +0.5 (+0.05%) | 26,489 |
| 4 Jul 2022 | INR | 945 | 951.2 | 925 | 948.45 | 948.45 | +14.3 (+1.53%) | 13,501 |
| 1 Jul 2022 | INR | 914 | 936.55 | 908.8 | 934.15 | 934.15 | +20.6 (+2.25%) | 18,050 |
| 30 Jun 2022 | INR | 913.8 | 934.35 | 905.7 | 913.55 | 913.55 | -11.3 (-1.22%) | 23,343 |
| 29 Jun 2022 | INR | 918.45 | 935.85 | 912.05 | 924.85 | 924.85 | -0.75 (-0.08%) | 14,804 |
| 28 Jun 2022 | INR | 931.7 | 931.7 | 910 | 925.6 | 925.6 | -3.6 (-0.39%) | 13,841 |
| 27 Jun 2022 | INR | 936 | 945 | 920.65 | 929.2 | 929.2 | +6.95 (+0.75%) | 23,971 |
| 24 Jun 2022 | INR | 904 | 927 | 904 | 922.25 | 922.25 | +19.6 (+2.17%) | 27,998 |
| 23 Jun 2022 | INR | 899.9 | 906.2 | 890.75 | 902.65 | 902.65 | +8.8 (+0.98%) | 12,670 |
| 22 Jun 2022 | INR | 885 | 897.95 | 877.65 | 893.85 | 893.85 | +8.35 (+0.94%) | 16,768 |
| 21 Jun 2022 | INR | 887 | 890.45 | 875.95 | 885.5 | 885.5 | +15.35 (+1.76%) | 13,983 |
| 20 Jun 2022 | INR | 883.8 | 883.8 | 858.3 | 870.15 | 870.15 | -0.25 (-0.03%) | 40,196 |
| 17 Jun 2022 | INR | 874.85 | 886.9 | 858 | 870.4 | 870.4 | -4.45 (-0.51%) | 36,642 |
