| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 892 | 904 | 866.4 | 874.85 | 874.85 | -0.7 (-0.08%) | 72,822 |
| 15 Jun 2022 | INR | 922 | 922.05 | 856 | 875.55 | 875.55 | -46.1 (-5.00%) | 123,154 |
| 14 Jun 2022 | INR | 920 | 947.65 | 914.75 | 921.65 | 921.65 | -0.9 (-0.10%) | 61,563 |
| 13 Jun 2022 | INR | 930 | 943.9 | 917.4 | 922.55 | 922.55 | -26.05 (-2.75%) | 220,422 |
| 10 Jun 2022 | INR | 938.4 | 957.65 | 925.65 | 948.6 | 948.6 | -10.05 (-1.05%) | 47,152 |
| 9 Jun 2022 | INR | 919.9 | 964.6 | 911.6 | 958.65 | 958.65 | +40.1 (+4.37%) | 40,945 |
| 8 Jun 2022 | INR | 934.9 | 936.9 | 913.4 | 918.55 | 918.55 | -12.35 (-1.33%) | 36,851 |
| 7 Jun 2022 | INR | 941.85 | 951.4 | 927.3 | 930.9 | 930.9 | -11.15 (-1.18%) | 23,837 |
| 6 Jun 2022 | INR | 950 | 958.85 | 935.2 | 942.05 | 942.05 | -14.5 (-1.52%) | 17,836 |
| 3 Jun 2022 | INR | 983.9 | 996.2 | 951.55 | 956.55 | 956.55 | -13 (-1.34%) | 59,678 |
| 2 Jun 2022 | INR | 971.45 | 975.55 | 963 | 969.55 | 969.55 | -0.3 (-0.03%) | 25,602 |
| 1 Jun 2022 | INR | 994.85 | 994.85 | 961.85 | 969.85 | 969.85 | -15.9 (-1.61%) | 20,029 |
| 31 May 2022 | INR | 1,014 | 1,014 | 982.75 | 985.75 | 985.75 | -19.05 (-1.90%) | 16,504 |
| 30 May 2022 | INR | 977.15 | 1,014.6 | 977.15 | 1,004.8 | 1,004.8 | +25.05 (+2.56%) | 37,526 |
| 27 May 2022 | INR | 965 | 988.5 | 951.6 | 979.75 | 979.75 | +36.3 (+3.85%) | 19,724 |
| 26 May 2022 | INR | 939 | 946.4 | 906.3 | 943.45 | 943.45 | +4.55 (+0.48%) | 29,629 |
| 25 May 2022 | INR | 970 | 971 | 934.3 | 938.9 | 938.9 | -28.15 (-2.91%) | 31,721 |
| 24 May 2022 | INR | 972.05 | 977 | 957 | 967.05 | 967.05 | -5.4 (-0.56%) | 10,049 |
| 23 May 2022 | INR | 998 | 998 | 967.45 | 972.45 | 972.45 | -10.75 (-1.09%) | 20,510 |
| 20 May 2022 | INR | 992.7 | 993.2 | 971.6 | 983.2 | 983.2 | +10.25 (+1.05%) | 11,740 |
| 19 May 2022 | INR | 974 | 979.85 | 950.1 | 972.95 | 972.95 | -10.65 (-1.08%) | 15,789 |
| 18 May 2022 | INR | 1,025 | 1,025 | 974.55 | 983.6 | 983.6 | -23.2 (-2.30%) | 48,195 |
| 17 May 2022 | INR | 977.5 | 1,009.6 | 970.8 | 1,006.8 | 1,006.8 | +37.35 (+3.85%) | 17,899 |
| 16 May 2022 | INR | 965.55 | 982.55 | 956 | 969.45 | 969.45 | +6.8 (+0.71%) | 14,873 |
| 13 May 2022 | INR | 977 | 993 | 956.8 | 962.65 | 962.65 | -11.25 (-1.16%) | 38,339 |
| 12 May 2022 | INR | 969.45 | 977.1 | 947.15 | 973.9 | 973.9 | +0.95 (+0.10%) | 40,783 |
| 11 May 2022 | INR | 1,019 | 1,020 | 955 | 972.95 | 972.95 | -29.3 (-2.92%) | 60,324 |
| 10 May 2022 | INR | 1,032 | 1,042.05 | 992.3 | 1,002.25 | 1,002.25 | -20.45 (-2.00%) | 24,668 |
| 9 May 2022 | INR | 1,036.25 | 1,042 | 1,009 | 1,022.7 | 1,022.7 | -13.55 (-1.31%) | 31,963 |
| 6 May 2022 | INR | 1,010 | 1,052.7 | 1,000 | 1,036.25 | 1,036.25 | +14.9 (+1.46%) | 87,625 |
