| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,339 | 1,398.8 | 1,321.5 | 1,361.1 | 1,361.1 | +32.75 (+2.47%) | 38,898 |
| 2 Jul 2021 | INR | 1,338.5 | 1,338.5 | 1,301 | 1,328.35 | 1,328.35 | +9.05 (+0.69%) | 29,446 |
| 1 Jul 2021 | INR | 1,308 | 1,334.95 | 1,286.95 | 1,319.3 | 1,319.3 | +33.95 (+2.64%) | 32,901 |
| 30 Jun 2021 | INR | 1,290 | 1,304 | 1,280.35 | 1,285.35 | 1,285.35 | -1.85 (-0.14%) | 15,374 |
| 29 Jun 2021 | INR | 1,296 | 1,306 | 1,277.9 | 1,287.2 | 1,287.2 | -1.85 (-0.14%) | 13,730 |
| 28 Jun 2021 | INR | 1,315 | 1,315 | 1,280.05 | 1,289.05 | 1,289.05 | -0.05 (0.0%) | 10,136 |
| 25 Jun 2021 | INR | 1,290.65 | 1,311.15 | 1,280.6 | 1,289.1 | 1,289.1 | +8.85 (+0.69%) | 15,348 |
| 24 Jun 2021 | INR | 1,277 | 1,284.4 | 1,255.85 | 1,280.25 | 1,280.25 | +1.65 (+0.13%) | 16,633 |
| 23 Jun 2021 | INR | 1,290 | 1,290 | 1,266.6 | 1,278.6 | 1,278.6 | +10.4 (+0.82%) | 18,822 |
| 22 Jun 2021 | INR | 1,286.4 | 1,326.8 | 1,261.75 | 1,268.2 | 1,268.2 | +0.8 (+0.06%) | 27,524 |
| 21 Jun 2021 | INR | 1,245 | 1,289 | 1,217.95 | 1,267.4 | 1,267.4 | +13.5 (+1.08%) | 28,283 |
| 18 Jun 2021 | INR | 1,278 | 1,285.5 | 1,191 | 1,253.9 | 1,253.9 | -18.1 (-1.42%) | 46,743 |
| 17 Jun 2021 | INR | 1,305 | 1,305 | 1,262.85 | 1,272 | 1,272 | -29.1 (-2.24%) | 19,486 |
| 16 Jun 2021 | INR | 1,339.75 | 1,339.75 | 1,287.15 | 1,301.1 | 1,301.1 | -24.55 (-1.85%) | 125,886 |
| 15 Jun 2021 | INR | 1,341.25 | 1,347.8 | 1,313 | 1,325.65 | 1,325.65 | -11.35 (-0.85%) | 44,887 |
| 14 Jun 2021 | INR | 1,280 | 1,340.95 | 1,227.9 | 1,337 | 1,337 | +48.65 (+3.78%) | 78,878 |
| 11 Jun 2021 | INR | 1,262.05 | 1,297.9 | 1,262.05 | 1,288.35 | 1,288.35 | +27.65 (+2.19%) | 53,514 |
| 10 Jun 2021 | INR | 1,245 | 1,277.5 | 1,240 | 1,260.7 | 1,260.7 | +29.65 (+2.41%) | 58,117 |
| 9 Jun 2021 | INR | 1,226 | 1,268.95 | 1,200 | 1,231.05 | 1,231.05 | +8.15 (+0.67%) | 52,505 |
| 8 Jun 2021 | INR | 1,234.9 | 1,254 | 1,215 | 1,222.9 | 1,222.9 | -1.35 (-0.11%) | 71,291 |
| 7 Jun 2021 | INR | 1,150 | 1,234.8 | 1,141.15 | 1,224.25 | 1,224.25 | +84.2 (+7.39%) | 92,167 |
| 4 Jun 2021 | INR | 1,129 | 1,151.7 | 1,127.85 | 1,140.05 | 1,140.05 | +19 (+1.69%) | 25,990 |
| 3 Jun 2021 | INR | 1,130.15 | 1,140.95 | 1,115.5 | 1,121.05 | 1,121.05 | -15.1 (-1.33%) | 15,366 |
| 2 Jun 2021 | INR | 1,138 | 1,152.8 | 1,119.7 | 1,136.15 | 1,136.15 | +12.75 (+1.13%) | 57,569 |
| 1 Jun 2021 | INR | 1,085 | 1,134 | 1,075 | 1,123.4 | 1,123.4 | +50.3 (+4.69%) | 38,608 |
| 31 May 2021 | INR | 1,060 | 1,077.35 | 1,056.7 | 1,073.1 | 1,073.1 | +24.8 (+2.37%) | 12,960 |
| 28 May 2021 | INR | 1,050 | 1,062.25 | 1,044.05 | 1,048.3 | 1,048.3 | -4.35 (-0.41%) | 10,678 |
| 27 May 2021 | INR | 1,054.2 | 1,069 | 1,048.85 | 1,052.65 | 1,052.65 | -9 (-0.85%) | 21,634 |
| 26 May 2021 | INR | 1,048.35 | 1,084.45 | 1,036.3 | 1,061.65 | 1,061.65 | +13.3 (+1.27%) | 44,524 |
| 25 May 2021 | INR | 1,061 | 1,070 | 1,044.45 | 1,048.35 | 1,048.35 | -9.4 (-0.89%) | 18,195 |
