| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,119.2 | 1,124.9 | 1,109 | 1,117.5 | 1,117.5 | +4.1 (+0.37%) | 6,467 |
| 6 Apr 2021 | INR | 1,120.05 | 1,136 | 1,103.05 | 1,113.4 | 1,113.4 | +0.05 (+0.0%) | 22,648 |
| 5 Apr 2021 | INR | 1,124.45 | 1,132.45 | 1,081.3 | 1,113.35 | 1,113.35 | -11.1 (-0.99%) | 654,843 |
| 1 Apr 2021 | INR | 1,045.3 | 1,134.65 | 1,045.3 | 1,124.45 | 1,124.45 | +61.9 (+5.83%) | 45,183 |
| 31 Mar 2021 | INR | 1,086 | 1,105.1 | 1,021.6 | 1,062.55 | 1,062.55 | -27.95 (-2.56%) | 15,129 |
| 30 Mar 2021 | INR | 1,118.05 | 1,137.4 | 1,080 | 1,090.5 | 1,090.5 | -27.55 (-2.46%) | 42,334 |
| 26 Mar 2021 | INR | 1,093.45 | 1,132.95 | 1,072.75 | 1,118.05 | 1,118.05 | +44.15 (+4.11%) | 132,432 |
| 25 Mar 2021 | INR | 1,100 | 1,100 | 1,053 | 1,073.9 | 1,073.9 | -19.95 (-1.82%) | 27,941 |
| 24 Mar 2021 | INR | 1,126 | 1,126 | 1,060 | 1,093.85 | 1,093.85 | -18.85 (-1.69%) | 35,527 |
| 23 Mar 2021 | INR | 1,145 | 1,150.15 | 1,109 | 1,112.7 | 1,112.7 | -43.95 (-3.80%) | 32,883 |
| 22 Mar 2021 | INR | 1,183.95 | 1,194.5 | 1,141.85 | 1,156.65 | 1,156.65 | -18.8 (-1.60%) | 30,948 |
| 19 Mar 2021 | INR | 1,155 | 1,180 | 1,135.2 | 1,175.45 | 1,175.45 | +8.7 (+0.75%) | 55,923 |
| 18 Mar 2021 | INR | 1,162 | 1,173.5 | 1,142.65 | 1,166.75 | 1,166.75 | +26 (+2.28%) | 46,989 |
| 17 Mar 2021 | INR | 1,175 | 1,189 | 1,135 | 1,140.75 | 1,140.75 | -72.25 (-5.96%) | 354,617 |
| 16 Mar 2021 | INR | 1,206.3 | 1,252.95 | 1,202 | 1,213 | 1,213 | -84.3 (-6.50%) | 219,922 |
| 15 Mar 2021 | INR | 1,290.1 | 1,328.4 | 1,266 | 1,297.3 | 1,297.3 | +7.55 (+0.59%) | 20,614 |
| 12 Mar 2021 | INR | 1,287 | 1,333 | 1,269.2 | 1,289.75 | 1,289.75 | -2.65 (-0.21%) | 16,848 |
| 10 Mar 2021 | INR | 1,325 | 1,343.45 | 1,280.05 | 1,292.4 | 1,292.4 | -8 (-0.62%) | 18,087 |
| 9 Mar 2021 | INR | 1,346.9 | 1,346.9 | 1,265 | 1,300.4 | 1,300.4 | -29.75 (-2.24%) | 14,396 |
| 8 Mar 2021 | INR | 1,251.1 | 1,365 | 1,251.1 | 1,330.15 | 1,330.15 | +79.1 (+6.32%) | 265,420 |
| 5 Mar 2021 | INR | 1,251 | 1,278.45 | 1,236.6 | 1,251.05 | 1,251.05 | +7.45 (+0.60%) | 31,354 |
| 4 Mar 2021 | INR | 1,210 | 1,258.75 | 1,210 | 1,243.6 | 1,243.6 | +15.8 (+1.29%) | 8,129 |
| 3 Mar 2021 | INR | 1,256.05 | 1,340.25 | 1,211.4 | 1,227.8 | 1,227.8 | +23.4 (+1.94%) | 76,616 |
| 2 Mar 2021 | INR | 1,100 | 1,331.05 | 1,099.05 | 1,204.4 | 1,204.4 | +89.6 (+8.04%) | 79,263 |
| 1 Mar 2021 | INR | 1,080 | 1,123.6 | 1,077.1 | 1,114.8 | 1,114.8 | +32.65 (+3.02%) | 27,381 |
| 26 Feb 2021 | INR | 940 | 1,105 | 940 | 1,082.15 | 1,082.15 | -14.25 (-1.30%) | 25,948 |
| 25 Feb 2021 | INR | 1,033.1 | 1,101.05 | 1,033.1 | 1,096.4 | 1,096.4 | +47.95 (+4.57%) | 15,020 |
| 24 Feb 2021 | INR | 1,050 | 1,065 | 930.05 | 1,048.45 | 1,048.45 | +3.05 (+0.29%) | 31,694 |
| 23 Feb 2021 | INR | 1,049 | 1,066 | 1,034.2 | 1,045.4 | 1,045.4 | +26.7 (+2.62%) | 28,560 |
| 22 Feb 2021 | INR | 1,015.95 | 1,046.6 | 1,000.35 | 1,018.7 | 1,018.7 | +15.25 (+1.52%) | 37,479 |
