| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,047.05 | 1,048.2 | 1,000 | 1,003.45 | 1,003.45 | -52.35 (-4.96%) | 26,807 |
| 18 Feb 2021 | INR | 1,070 | 1,070 | 1,044.65 | 1,055.8 | 1,055.8 | -2.15 (-0.20%) | 19,899 |
| 17 Feb 2021 | INR | 1,063 | 1,082.35 | 1,031.65 | 1,057.95 | 1,057.95 | +7.05 (+0.67%) | 30,672 |
| 16 Feb 2021 | INR | 1,006 | 1,118.15 | 986.85 | 1,050.9 | 1,050.9 | +55.95 (+5.62%) | 154,316 |
| 15 Feb 2021 | INR | 1,010.6 | 1,025 | 990.2 | 994.95 | 994.95 | -19.65 (-1.94%) | 13,568 |
| 12 Feb 2021 | INR | 1,047 | 1,047 | 1,003.9 | 1,014.6 | 1,014.6 | -15.6 (-1.51%) | 5,418 |
| 11 Feb 2021 | INR | 1,034 | 1,046.05 | 1,023.3 | 1,030.2 | 1,030.2 | +2.85 (+0.28%) | 6,848 |
| 10 Feb 2021 | INR | 1,041 | 1,043.85 | 1,017.5 | 1,027.35 | 1,027.35 | -20.6 (-1.97%) | 4,690 |
| 9 Feb 2021 | INR | 1,026.8 | 1,067.6 | 996 | 1,047.95 | 1,047.95 | +21.15 (+2.06%) | 18,981 |
| 8 Feb 2021 | INR | 1,040 | 1,056 | 1,020 | 1,026.8 | 1,026.8 | -10.65 (-1.03%) | 9,160 |
| 5 Feb 2021 | INR | 1,064.9 | 1,064.95 | 1,023.9 | 1,037.45 | 1,037.45 | -14.3 (-1.36%) | 9,422 |
| 4 Feb 2021 | INR | 996 | 1,059 | 996 | 1,051.75 | 1,051.75 | +55 (+5.52%) | 24,261 |
| 3 Feb 2021 | INR | 987 | 1,008.95 | 982.4 | 996.75 | 996.75 | +20.35 (+2.08%) | 6,830 |
| 2 Feb 2021 | INR | 1,000 | 1,014.95 | 968 | 976.4 | 976.4 | -7.7 (-0.78%) | 14,823 |
| 1 Feb 2021 | INR | 1,005.5 | 1,005.5 | 951.1 | 984.1 | 984.1 | -21.4 (-2.13%) | 13,196 |
| 29 Jan 2021 | INR | 979 | 1,018.75 | 974.6 | 1,005.5 | 1,005.5 | +32.75 (+3.37%) | 17,100 |
| 28 Jan 2021 | INR | 972 | 999.6 | 970 | 972.75 | 972.75 | -10.05 (-1.02%) | 15,912 |
| 27 Jan 2021 | INR | 1,024 | 1,028.05 | 975 | 982.8 | 982.8 | -48.1 (-4.67%) | 20,148 |
| 25 Jan 2021 | INR | 1,054 | 1,054 | 1,025.05 | 1,030.9 | 1,030.9 | -1.5 (-0.15%) | 5,263 |
| 22 Jan 2021 | INR | 1,040.05 | 1,052.55 | 1,026.05 | 1,032.4 | 1,032.4 | -3.8 (-0.37%) | 12,446 |
| 21 Jan 2021 | INR | 1,051.75 | 1,081.3 | 1,026.9 | 1,036.2 | 1,036.2 | -15.05 (-1.43%) | 26,519 |
| 20 Jan 2021 | INR | 1,076.95 | 1,097 | 1,040 | 1,051.25 | 1,051.25 | -78.7 (-6.96%) | 84,581 |
| 19 Jan 2021 | INR | 1,129.9 | 1,143.55 | 1,095.8 | 1,129.95 | 1,129.95 | +12.1 (+1.08%) | 18,443 |
| 18 Jan 2021 | INR | 1,096 | 1,135 | 1,076.9 | 1,117.85 | 1,117.85 | +21.35 (+1.95%) | 35,955 |
| 15 Jan 2021 | INR | 1,075.05 | 1,110 | 1,075.05 | 1,096.5 | 1,096.5 | +6.9 (+0.63%) | 19,782 |
| 14 Jan 2021 | INR | 1,078 | 1,103.35 | 1,056.55 | 1,089.6 | 1,089.6 | +10.9 (+1.01%) | 14,402 |
| 13 Jan 2021 | INR | 1,109.95 | 1,109.95 | 1,063.15 | 1,078.7 | 1,078.7 | -37.6 (-3.37%) | 47,765 |
| 12 Jan 2021 | INR | 1,076 | 1,168.8 | 1,037 | 1,116.3 | 1,116.3 | +53.75 (+5.06%) | 56,972 |
| 11 Jan 2021 | INR | 1,052.25 | 1,081.7 | 1,052.25 | 1,062.55 | 1,062.55 | +1.95 (+0.18%) | 5,946 |
| 8 Jan 2021 | INR | 1,078.5 | 1,086.9 | 1,047.9 | 1,060.6 | 1,060.6 | -16.4 (-1.52%) | 6,875 |
