| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,085 | 1,086.65 | 1,070 | 1,077 | 1,077 | +2.95 (+0.27%) | 8,448 |
| 6 Jan 2021 | INR | 1,112 | 1,114 | 1,069 | 1,074.05 | 1,074.05 | -42.15 (-3.78%) | 15,801 |
| 5 Jan 2021 | INR | 1,103.55 | 1,120 | 1,083.95 | 1,116.2 | 1,116.2 | +4.85 (+0.44%) | 10,920 |
| 4 Jan 2021 | INR | 1,095 | 1,120 | 1,071 | 1,111.35 | 1,111.35 | +16.65 (+1.52%) | 11,839 |
| 1 Jan 2021 | INR | 1,100 | 1,100 | 1,080.8 | 1,094.7 | 1,094.7 | -5.5 (-0.50%) | 2,968 |
| 31 Dec 2020 | INR | 1,080.35 | 1,104.95 | 1,061.1 | 1,100.2 | 1,100.2 | +23.15 (+2.15%) | 13,737 |
| 30 Dec 2020 | INR | 1,035 | 1,082 | 1,035 | 1,077.05 | 1,077.05 | +7.1 (+0.66%) | 12,161 |
| 29 Dec 2020 | INR | 1,071.5 | 1,078 | 1,044.5 | 1,069.95 | 1,069.95 | +5.85 (+0.55%) | 5,661 |
| 28 Dec 2020 | INR | 1,070 | 1,080 | 1,053 | 1,064.1 | 1,064.1 | -5.15 (-0.48%) | 13,135 |
| 24 Dec 2020 | INR | 1,075 | 1,139.95 | 1,056.55 | 1,069.25 | 1,069.25 | +20.9 (+1.99%) | 47,708 |
| 23 Dec 2020 | INR | 1,011 | 1,060 | 1,001.1 | 1,048.35 | 1,048.35 | +44.4 (+4.42%) | 9,237 |
| 22 Dec 2020 | INR | 958.3 | 1,013.45 | 887.15 | 1,003.95 | 1,003.95 | +46.8 (+4.89%) | 12,717 |
| 21 Dec 2020 | INR | 997.05 | 1,016.75 | 898.05 | 957.15 | 957.15 | -40.3 (-4.04%) | 18,700 |
| 18 Dec 2020 | INR | 1,043.7 | 1,043.7 | 990 | 997.45 | 997.45 | -44.1 (-4.23%) | 13,631 |
| 17 Dec 2020 | INR | 1,055.2 | 1,058.3 | 1,039.1 | 1,041.55 | 1,041.55 | -7.7 (-0.73%) | 4,509 |
| 16 Dec 2020 | INR | 1,035.2 | 1,057.05 | 1,032.3 | 1,049.25 | 1,049.25 | +11.4 (+1.10%) | 4,125 |
| 15 Dec 2020 | INR | 1,016.1 | 1,044.45 | 1,016.1 | 1,037.85 | 1,037.85 | +7.5 (+0.73%) | 5,667 |
| 14 Dec 2020 | INR | 1,040 | 1,049.95 | 1,028 | 1,030.35 | 1,030.35 | -6.8 (-0.66%) | 6,405 |
| 11 Dec 2020 | INR | 1,016 | 1,048.35 | 1,012.45 | 1,037.15 | 1,037.15 | +4.5 (+0.44%) | 4,322 |
| 10 Dec 2020 | INR | 1,040.4 | 1,068 | 1,027.6 | 1,032.65 | 1,032.65 | +5.1 (+0.50%) | 5,191 |
| 9 Dec 2020 | INR | 1,045 | 1,045 | 1,025 | 1,027.55 | 1,027.55 | -7.35 (-0.71%) | 1,827 |
| 8 Dec 2020 | INR | 1,049 | 1,053.6 | 1,020.15 | 1,034.9 | 1,034.9 | -5.35 (-0.51%) | 6,071 |
| 7 Dec 2020 | INR | 990 | 1,072.05 | 990 | 1,040.25 | 1,040.25 | +25.7 (+2.53%) | 22,484 |
| 4 Dec 2020 | INR | 1,013 | 1,035 | 1,007.65 | 1,014.55 | 1,014.55 | -11.3 (-1.10%) | 10,409 |
| 3 Dec 2020 | INR | 1,044.5 | 1,057.5 | 1,021 | 1,025.85 | 1,025.85 | -25.5 (-2.43%) | 5,780 |
| 2 Dec 2020 | INR | 1,037 | 1,067.5 | 1,037 | 1,051.35 | 1,051.35 | +9.3 (+0.89%) | 6,714 |
| 1 Dec 2020 | INR | 1,064.6 | 1,071.75 | 1,026.5 | 1,042.05 | 1,042.05 | -17.4 (-1.64%) | 4,645 |
| 27 Nov 2020 | INR | 1,079 | 1,099.9 | 1,051.35 | 1,059.45 | 1,059.45 | -13.9 (-1.30%) | 14,721 |
| 26 Nov 2020 | INR | 1,006 | 1,080 | 1,005 | 1,073.35 | 1,073.35 | +44.25 (+4.30%) | 13,947 |
| 25 Nov 2020 | INR | 1,057.15 | 1,102.9 | 1,016.9 | 1,029.1 | 1,029.1 | -21.3 (-2.03%) | 24,850 |
