| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,004.9 | 1,054.6 | 1,004.9 | 1,050.4 | 1,050.4 | +46 (+4.58%) | 7,450 |
| 23 Nov 2020 | INR | 1,040 | 1,044.1 | 987.15 | 1,004.4 | 1,004.4 | -26.85 (-2.60%) | 9,929 |
| 20 Nov 2020 | INR | 1,020 | 1,045 | 1,012.35 | 1,031.25 | 1,031.25 | +16.6 (+1.64%) | 3,358 |
| 19 Nov 2020 | INR | 994.2 | 1,024.35 | 993 | 1,014.65 | 1,014.65 | +21.65 (+2.18%) | 8,442 |
| 18 Nov 2020 | INR | 990.1 | 1,017.9 | 985.3 | 993 | 993 | -7 (-0.70%) | 4,604 |
| 17 Nov 2020 | INR | 1,025 | 1,027.1 | 995.65 | 1,000 | 1,000 | -11.35 (-1.12%) | 6,279 |
| 13 Nov 2020 | INR | 976 | 1,022 | 976 | 1,011.35 | 1,011.35 | +21.4 (+2.16%) | 4,641 |
| 12 Nov 2020 | INR | 1,000 | 1,017 | 981.6 | 989.95 | 989.95 | -17.9 (-1.78%) | 8,430 |
| 11 Nov 2020 | INR | 1,049.5 | 1,063 | 1,007.35 | 1,007.85 | 1,007.85 | -52.5 (-4.95%) | 12,266 |
| 10 Nov 2020 | INR | 1,020 | 1,063.85 | 1,009.1 | 1,060.35 | 1,060.35 | +47.15 (+4.65%) | 24,392 |
| 9 Nov 2020 | INR | 1,010.05 | 1,030 | 993.05 | 1,013.2 | 1,013.2 | +16.25 (+1.63%) | 15,607 |
| 6 Nov 2020 | INR | 963.8 | 1,018 | 950 | 996.95 | 996.95 | +27.4 (+2.83%) | 15,502 |
| 5 Nov 2020 | INR | 964.9 | 971 | 960.2 | 969.55 | 969.55 | +14.5 (+1.52%) | 2,187 |
| 4 Nov 2020 | INR | 955 | 969 | 937.8 | 955.05 | 955.05 | -13.4 (-1.38%) | 7,092 |
| 3 Nov 2020 | INR | 967.25 | 971 | 953 | 968.45 | 968.45 | +11.5 (+1.20%) | 6,268 |
| 2 Nov 2020 | INR | 946.65 | 969.8 | 940 | 956.95 | 956.95 | +23.05 (+2.47%) | 16,705 |
| 30 Oct 2020 | INR | 880.5 | 934.75 | 880.5 | 933.9 | 933.9 | +43.65 (+4.90%) | 7,695 |
| 29 Oct 2020 | INR | 900 | 924.05 | 880 | 890.25 | 890.25 | -23.9 (-2.61%) | 6,454 |
| 28 Oct 2020 | INR | 923.5 | 940 | 900.35 | 914.15 | 914.15 | -7.5 (-0.81%) | 13,823 |
| 27 Oct 2020 | INR | 973.1 | 989 | 918.1 | 921.65 | 921.65 | -44.75 (-4.63%) | 16,843 |
| 26 Oct 2020 | INR | 901 | 966.4 | 901 | 966.4 | 966.4 | +46 (+5.00%) | 59,917 |
| 23 Oct 2020 | INR | 920 | 934.1 | 908 | 920.4 | 920.4 | -4.2 (-0.45%) | 8,770 |
| 22 Oct 2020 | INR | 932 | 947.4 | 914.35 | 924.6 | 924.6 | -1.2 (-0.13%) | 11,277 |
| 21 Oct 2020 | INR | 955 | 965.35 | 913 | 925.8 | 925.8 | -35.05 (-3.65%) | 27,418 |
| 20 Oct 2020 | INR | 928 | 965 | 900 | 960.85 | 960.85 | +39.4 (+4.28%) | 38,133 |
| 19 Oct 2020 | INR | 921.45 | 921.45 | 918.2 | 921.45 | 921.45 | +43.85 (+5.00%) | 57,803 |
| 16 Oct 2020 | INR | 851.3 | 879.2 | 844.15 | 877.6 | 877.6 | +40.25 (+4.81%) | 33,945 |
| 15 Oct 2020 | INR | 861.25 | 868.25 | 834.75 | 837.35 | 837.35 | -23.35 (-2.71%) | 3,767 |
| 14 Oct 2020 | INR | 860 | 894 | 835 | 860.7 | 860.7 | +0.6 (+0.07%) | 5,442 |
| 13 Oct 2020 | INR | 872 | 879.6 | 858 | 860.1 | 860.1 | -0.6 (-0.07%) | 1,190 |
