| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,714.65 | 1,775 | 1,714.65 | 1,745.9 | 1,745.9 | +31.4 (+1.83%) | 50,412 |
| 11 Jan 2024 | INR | 1,718.5 | 1,742 | 1,698.2 | 1,714.5 | 1,714.5 | -4 (-0.23%) | 31,411 |
| 10 Jan 2024 | INR | 1,749.95 | 1,749.95 | 1,698 | 1,718.5 | 1,718.5 | -8.6 (-0.50%) | 10,969 |
| 9 Jan 2024 | INR | 1,739.9 | 1,747 | 1,723.5 | 1,727.1 | 1,727.1 | +8.15 (+0.47%) | 8,434 |
| 8 Jan 2024 | INR | 1,761.85 | 1,763.95 | 1,714.05 | 1,718.95 | 1,718.95 | -39.75 (-2.26%) | 19,491 |
| 5 Jan 2024 | INR | 1,765.35 | 1,794.7 | 1,739.1 | 1,758.7 | 1,758.7 | -7.8 (-0.44%) | 31,162 |
| 4 Jan 2024 | INR | 1,751.85 | 1,774.55 | 1,744.2 | 1,766.5 | 1,766.5 | +18.35 (+1.05%) | 8,596 |
| 3 Jan 2024 | INR | 1,757.85 | 1,757.85 | 1,730.5 | 1,748.15 | 1,748.15 | +9.65 (+0.56%) | 9,330 |
| 2 Jan 2024 | INR | 1,757.15 | 1,770.4 | 1,735.8 | 1,738.5 | 1,738.5 | -28.25 (-1.60%) | 11,389 |
| 1 Jan 2024 | INR | 1,799.95 | 1,799.95 | 1,756.2 | 1,766.75 | 1,766.75 | -3 (-0.17%) | 10,284 |
| 29 Dec 2023 | INR | 1,808.8 | 1,808.8 | 1,764 | 1,769.75 | 1,769.75 | -39.65 (-2.19%) | 57,673 |
| 28 Dec 2023 | INR | 1,740.1 | 1,830 | 1,726 | 1,809.4 | 1,809.4 | +77.45 (+4.47%) | 54,564 |
| 27 Dec 2023 | INR | 1,747.55 | 1,751 | 1,717.3 | 1,731.95 | 1,731.95 | -3.1 (-0.18%) | 9,086 |
| 26 Dec 2023 | INR | 1,739.2 | 1,745.25 | 1,722.8 | 1,735.05 | 1,735.05 | +5.2 (+0.30%) | 9,333 |
| 22 Dec 2023 | INR | 1,736.1 | 1,755.3 | 1,719.9 | 1,729.85 | 1,729.85 | -0.25 (-0.01%) | 20,934 |
| 21 Dec 2023 | INR | 1,704.4 | 1,739.1 | 1,687.05 | 1,730.1 | 1,730.1 | +26.3 (+1.54%) | 19,065 |
| 20 Dec 2023 | INR | 1,789.45 | 1,800.4 | 1,698 | 1,703.8 | 1,703.8 | -85.45 (-4.78%) | 30,948 |
| 19 Dec 2023 | INR | 1,811.35 | 1,815.55 | 1,781.75 | 1,789.25 | 1,789.25 | -20.9 (-1.15%) | 32,878 |
| 18 Dec 2023 | INR | 1,848.95 | 1,848.95 | 1,802 | 1,810.15 | 1,810.15 | -2.75 (-0.15%) | 36,390 |
| 15 Dec 2023 | INR | 1,774.95 | 1,820.95 | 1,753.25 | 1,812.9 | 1,812.9 | +64.55 (+3.69%) | 65,488 |
| 14 Dec 2023 | INR | 1,728.2 | 1,756.25 | 1,720.7 | 1,748.35 | 1,748.35 | +27.9 (+1.62%) | 36,251 |
| 13 Dec 2023 | INR | 1,745.4 | 1,751.05 | 1,716.1 | 1,720.45 | 1,720.45 | -18.2 (-1.05%) | 30,879 |
| 12 Dec 2023 | INR | 1,711.65 | 1,745 | 1,702.5 | 1,738.65 | 1,738.65 | +32.05 (+1.88%) | 124,138 |
| 11 Dec 2023 | INR | 1,701.9 | 1,710 | 1,697 | 1,706.6 | 1,706.6 | +11.5 (+0.68%) | 25,673 |
| 8 Dec 2023 | INR | 1,716.75 | 1,719.9 | 1,677.8 | 1,695.1 | 1,695.1 | -10.95 (-0.64%) | 14,480 |
| 7 Dec 2023 | INR | 1,670 | 1,715 | 1,666.25 | 1,706.05 | 1,706.05 | +37.2 (+2.23%) | 23,808 |
| 6 Dec 2023 | INR | 1,681.95 | 1,685 | 1,659.95 | 1,668.85 | 1,668.85 | -9.75 (-0.58%) | 13,761 |
| 5 Dec 2023 | INR | 1,684.95 | 1,684.95 | 1,652.6 | 1,678.6 | 1,678.6 | +15.8 (+0.95%) | 14,932 |
| 4 Dec 2023 | INR | 1,698.9 | 1,698.9 | 1,658.55 | 1,662.8 | 1,662.8 | +3.75 (+0.23%) | 24,156 |
| 1 Dec 2023 | INR | 1,725.4 | 1,734 | 1,647.9 | 1,659.05 | 1,659.05 | -47.2 (-2.77%) | 66,942 |
