| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 889.2 | 889.2 | 857.95 | 873.25 | 873.25 | -9.75 (-1.10%) | 7,318 |
| 27 Aug 2020 | INR | 850.05 | 896.15 | 850.05 | 883 | 883 | +10.7 (+1.23%) | 6,638 |
| 26 Aug 2020 | INR | 886.7 | 886.7 | 869.1 | 872.3 | 872.3 | -13.1 (-1.48%) | 5,639 |
| 25 Aug 2020 | INR | 897.75 | 897.75 | 875.4 | 885.4 | 885.4 | -4.4 (-0.49%) | 4,848 |
| 24 Aug 2020 | INR | 900 | 900 | 871.2 | 889.8 | 889.8 | -0.3 (-0.03%) | 7,169 |
| 21 Aug 2020 | INR | 910 | 912.2 | 885.2 | 890.1 | 890.1 | -13.45 (-1.49%) | 19,985 |
| 20 Aug 2020 | INR | 881 | 929 | 876 | 903.55 | 903.55 | -3.95 (-0.44%) | 18,898 |
| 19 Aug 2020 | INR | 890 | 915 | 881.95 | 907.5 | 907.5 | +28.95 (+3.30%) | 30,136 |
| 18 Aug 2020 | INR | 832 | 884.9 | 830 | 878.55 | 878.55 | +31.05 (+3.66%) | 41,720 |
| 17 Aug 2020 | INR | 821 | 853.7 | 816.55 | 847.5 | 847.5 | +31.2 (+3.82%) | 30,249 |
| 14 Aug 2020 | INR | 781.7 | 816.55 | 761.05 | 816.3 | 816.3 | +38.6 (+4.96%) | 85,860 |
| 13 Aug 2020 | INR | 766.2 | 810.7 | 756.85 | 777.7 | 777.7 | -9.65 (-1.23%) | 21,330 |
| 12 Aug 2020 | INR | 816 | 829.45 | 775.05 | 787.35 | 787.35 | -28.45 (-3.49%) | 20,098 |
| 11 Aug 2020 | INR | 865 | 885 | 810.4 | 815.8 | 815.8 | -37.25 (-4.37%) | 20,323 |
| 10 Aug 2020 | INR | 850 | 854.7 | 821.8 | 853.05 | 853.05 | +39.05 (+4.80%) | 33,087 |
| 7 Aug 2020 | INR | 873.9 | 882.6 | 807.85 | 814 | 814 | -26.6 (-3.16%) | 27,379 |
| 6 Aug 2020 | INR | 810 | 840.6 | 807.8 | 840.6 | 840.6 | +40 (+5.00%) | 21,810 |
| 5 Aug 2020 | INR | 837 | 870 | 788.2 | 800.6 | 800.6 | -29 (-3.50%) | 82,612 |
| 4 Aug 2020 | INR | 828 | 837.6 | 785.6 | 829.6 | 829.6 | +31.85 (+3.99%) | 46,516 |
| 3 Aug 2020 | INR | 776.05 | 797.75 | 760 | 797.75 | 797.75 | +37.95 (+4.99%) | 42,856 |
| 31 Jul 2020 | INR | 759.8 | 759.8 | 725.1 | 759.8 | 759.8 | +36.15 (+5.00%) | 50,003 |
| 30 Jul 2020 | INR | 729 | 758 | 701.7 | 723.65 | 723.65 | -4.85 (-0.67%) | 21,709 |
| 29 Jul 2020 | INR | 727 | 731.2 | 700 | 728.5 | 728.5 | +32.1 (+4.61%) | 36,777 |
| 28 Jul 2020 | INR | 684 | 696.4 | 665.75 | 696.4 | 696.4 | +33.15 (+5.00%) | 34,181 |
| 27 Jul 2020 | INR | 625.5 | 667.95 | 613 | 663.25 | 663.25 | +27.1 (+4.26%) | 26,495 |
| 24 Jul 2020 | INR | 652.65 | 652.65 | 631.85 | 636.15 | 636.15 | -16.25 (-2.49%) | 16,485 |
| 23 Jul 2020 | INR | 674.8 | 680 | 649 | 652.4 | 652.4 | -15.85 (-2.37%) | 8,563 |
| 22 Jul 2020 | INR | 684 | 698.25 | 664.15 | 668.25 | 668.25 | -15.55 (-2.27%) | 8,471 |
| 21 Jul 2020 | INR | 713.8 | 732.8 | 671 | 683.8 | 683.8 | -17.75 (-2.53%) | 17,698 |
| 20 Jul 2020 | INR | 678.85 | 701.55 | 672.45 | 701.55 | 701.55 | +33.4 (+5.00%) | 7,708 |
