| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 655.2 | 703 | 652.25 | 668.15 | 668.15 | -16.95 (-2.47%) | 12,700 |
| 16 Jul 2020 | INR | 687 | 715.75 | 685.1 | 685.1 | 685.1 | -36.05 (-5.00%) | 8,010 |
| 15 Jul 2020 | INR | 735.55 | 735.55 | 675.1 | 721.15 | 721.15 | +20.6 (+2.94%) | 69,660 |
| 14 Jul 2020 | INR | 691 | 700.55 | 691 | 700.55 | 700.55 | +33.35 (+5.00%) | 30,538 |
| 13 Jul 2020 | INR | 646 | 667.2 | 637 | 667.2 | 667.2 | +31.75 (+5.00%) | 27,851 |
| 10 Jul 2020 | INR | 627 | 649 | 625 | 635.45 | 635.45 | +9.9 (+1.58%) | 12,175 |
| 9 Jul 2020 | INR | 644.9 | 644.9 | 622.05 | 625.55 | 625.55 | +2.85 (+0.46%) | 3,107 |
| 8 Jul 2020 | INR | 632 | 634.95 | 619 | 622.7 | 622.7 | -7.65 (-1.21%) | 6,295 |
| 7 Jul 2020 | INR | 621.5 | 637 | 610 | 630.35 | 630.35 | +6.35 (+1.02%) | 7,219 |
| 6 Jul 2020 | INR | 630 | 630 | 612.75 | 624 | 624 | +0.6 (+0.10%) | 5,523 |
| 3 Jul 2020 | INR | 606.7 | 629.2 | 601 | 623.4 | 623.4 | +12.25 (+2.00%) | 11,584 |
| 2 Jul 2020 | INR | 614.5 | 620 | 606.05 | 611.15 | 611.15 | +6.05 (+1.00%) | 5,069 |
| 1 Jul 2020 | INR | 625 | 625 | 604.7 | 605.1 | 605.1 | -6.1 (-1.00%) | 5,246 |
| 30 Jun 2020 | INR | 626.05 | 646 | 604.6 | 611.2 | 611.2 | -8.95 (-1.44%) | 14,984 |
| 29 Jun 2020 | INR | 567.05 | 620.15 | 567.05 | 620.15 | 620.15 | +29.5 (+4.99%) | 32,072 |
| 26 Jun 2020 | INR | 610 | 610 | 588.35 | 590.65 | 590.65 | -7.55 (-1.26%) | 9,141 |
| 25 Jun 2020 | INR | 575 | 600.2 | 568.5 | 598.2 | 598.2 | +26.55 (+4.64%) | 5,596 |
| 24 Jun 2020 | INR | 591.35 | 591.35 | 570 | 571.65 | 571.65 | -16.2 (-2.76%) | 2,814 |
| 23 Jun 2020 | INR | 589.4 | 610 | 584.5 | 587.85 | 587.85 | +5.95 (+1.02%) | 6,351 |
| 22 Jun 2020 | INR | 595 | 604.9 | 570 | 581.9 | 581.9 | -7.5 (-1.27%) | 12,556 |
| 19 Jun 2020 | INR | 585.4 | 600 | 572.3 | 589.4 | 589.4 | +4 (+0.68%) | 12,458 |
| 18 Jun 2020 | INR | 596 | 609 | 573.55 | 585.4 | 585.4 | -9.7 (-1.63%) | 16,838 |
| 17 Jun 2020 | INR | 580 | 612.35 | 580 | 595.1 | 595.1 | +16.45 (+2.84%) | 20,294 |
| 16 Jun 2020 | INR | 554.4 | 586.7 | 535 | 578.65 | 578.65 | +45.25 (+8.48%) | 40,808 |
| 15 Jun 2020 | INR | 480 | 533.4 | 477 | 533.4 | 533.4 | +48.45 (+9.99%) | 37,902 |
| 12 Jun 2020 | INR | 456 | 492.5 | 447 | 484.95 | 484.95 | +23.9 (+5.18%) | 32,400 |
| 11 Jun 2020 | INR | 468 | 471.4 | 460.5 | 461.05 | 461.05 | -7.2 (-1.54%) | 5,772 |
| 10 Jun 2020 | INR | 488 | 488 | 460 | 468.25 | 468.25 | +3.05 (+0.66%) | 8,289 |
| 9 Jun 2020 | INR | 475.05 | 475.05 | 462.65 | 465.2 | 465.2 | -5.75 (-1.22%) | 11,079 |
| 8 Jun 2020 | INR | 480 | 480 | 464 | 470.95 | 470.95 | +0.85 (+0.18%) | 27,488 |
