| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 480 | 486 | 467 | 470.1 | 470.1 | -9.85 (-2.05%) | 28,042 |
| 4 Jun 2020 | INR | 477.6 | 485 | 473 | 479.95 | 479.95 | +3.6 (+0.76%) | 22,244 |
| 3 Jun 2020 | INR | 480.3 | 484.2 | 470 | 476.35 | 476.35 | +0.8 (+0.17%) | 25,706 |
| 2 Jun 2020 | INR | 476.4 | 487 | 473.5 | 475.55 | 475.55 | +5.75 (+1.22%) | 12,173 |
| 1 Jun 2020 | INR | 481 | 481 | 459.05 | 469.8 | 469.8 | -6.85 (-1.44%) | 11,639 |
| 29 May 2020 | INR | 500 | 500 | 475.8 | 476.65 | 476.65 | -23.6 (-4.72%) | 21,227 |
| 28 May 2020 | INR | 520 | 520 | 493.55 | 500.25 | 500.25 | +0.55 (+0.11%) | 13,607 |
| 27 May 2020 | INR | 513.35 | 514.2 | 491.55 | 499.7 | 499.7 | -13.95 (-2.72%) | 21,963 |
| 26 May 2020 | INR | 500 | 519 | 492.75 | 513.65 | 513.65 | +13.75 (+2.75%) | 28,222 |
| 22 May 2020 | INR | 487.55 | 511.9 | 475 | 499.9 | 499.9 | +12.35 (+2.53%) | 13,006 |
| 21 May 2020 | INR | 468 | 487.55 | 467.65 | 487.55 | 487.55 | +23.2 (+5.00%) | 13,020 |
| 20 May 2020 | INR | 452.35 | 468 | 440.85 | 464.35 | 464.35 | +17.05 (+3.81%) | 14,154 |
| 19 May 2020 | INR | 449.15 | 459.35 | 444.25 | 447.3 | 447.3 | -1.1 (-0.25%) | 6,877 |
| 18 May 2020 | INR | 453.85 | 461.75 | 439.7 | 448.4 | 448.4 | -2.95 (-0.65%) | 2,870 |
| 15 May 2020 | INR | 447.1 | 454.9 | 438.05 | 451.35 | 451.35 | +8.55 (+1.93%) | 3,603 |
| 14 May 2020 | INR | 438 | 460 | 431.8 | 442.8 | 442.8 | +3.25 (+0.74%) | 5,915 |
| 13 May 2020 | INR | 433.9 | 441 | 416.7 | 439.55 | 439.55 | +19.45 (+4.63%) | 6,459 |
| 12 May 2020 | INR | 415 | 423 | 406 | 420.1 | 420.1 | +2.35 (+0.56%) | 2,353 |
| 11 May 2020 | INR | 417 | 420.95 | 405.2 | 417.75 | 417.75 | +5.75 (+1.40%) | 3,440 |
| 8 May 2020 | INR | 410 | 423.9 | 400 | 412 | 412 | +8.1 (+2.01%) | 4,094 |
| 7 May 2020 | INR | 425.1 | 425.1 | 403.85 | 403.9 | 403.9 | -21.2 (-4.99%) | 6,342 |
| 6 May 2020 | INR | 427.1 | 433.6 | 425.1 | 425.1 | 425.1 | -22.35 (-4.99%) | 2,175 |
| 5 May 2020 | INR | 484.9 | 494.5 | 447.45 | 447.45 | 447.45 | -23.55 (-5%) | 13,897 |
| 4 May 2020 | INR | 427.65 | 475.5 | 404.65 | 471 | 471 | +38.7 (+8.95%) | 13,889 |
| 30 Apr 2020 | INR | 409.3 | 444.6 | 409.3 | 432.3 | 432.3 | +28.1 (+6.95%) | 12,159 |
| 29 Apr 2020 | INR | 376.1 | 407.05 | 368.45 | 404.2 | 404.2 | +26.65 (+7.06%) | 8,654 |
| 28 Apr 2020 | INR | 371.75 | 378.95 | 371.75 | 377.55 | 377.55 | +12.3 (+3.37%) | 9,463 |
| 27 Apr 2020 | INR | 380.05 | 380.05 | 360 | 365.25 | 365.25 | -4.25 (-1.15%) | 9,491 |
| 24 Apr 2020 | INR | 375.95 | 378.5 | 358 | 369.5 | 369.5 | -2.6 (-0.70%) | 4,539 |
| 23 Apr 2020 | INR | 382 | 402.1 | 367 | 372.1 | 372.1 | -5.65 (-1.50%) | 11,243 |
