| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 366 | 380 | 361.1 | 377.75 | 377.75 | +12.55 (+3.44%) | 6,351 |
| 21 Apr 2020 | INR | 371 | 372 | 355.1 | 365.2 | 365.2 | -7.6 (-2.04%) | 17,745 |
| 20 Apr 2020 | INR | 378.25 | 381.7 | 364.25 | 372.8 | 372.8 | +2.55 (+0.69%) | 9,599 |
| 17 Apr 2020 | INR | 360 | 376.95 | 346 | 370.25 | 370.25 | +22.95 (+6.61%) | 9,864 |
| 16 Apr 2020 | INR | 362.75 | 362.75 | 327.8 | 347.3 | 347.3 | -8.6 (-2.42%) | 10,449 |
| 15 Apr 2020 | INR | 355 | 384.9 | 347 | 355.9 | 355.9 | +24.7 (+7.46%) | 51,450 |
| 13 Apr 2020 | INR | 309 | 345.15 | 290.4 | 331.2 | 331.2 | +43.55 (+15.14%) | 38,859 |
| 9 Apr 2020 | INR | 282 | 292.7 | 270.75 | 287.65 | 287.65 | +25.8 (+9.85%) | 18,796 |
| 8 Apr 2020 | INR | 225.05 | 277.3 | 225.05 | 261.85 | 261.85 | +26.1 (+11.07%) | 36,933 |
| 7 Apr 2020 | INR | 236 | 250.8 | 230 | 235.75 | 235.75 | +0.2 (+0.08%) | 16,780 |
| 3 Apr 2020 | INR | 241 | 249.65 | 234 | 235.55 | 235.55 | -2.05 (-0.86%) | 7,610 |
| 1 Apr 2020 | INR | 235.15 | 239.7 | 233 | 237.6 | 237.6 | +4.4 (+1.89%) | 2,027 |
| 31 Mar 2020 | INR | 237 | 238.95 | 232 | 233.2 | 233.2 | -0.15 (-0.06%) | 5,613 |
| 30 Mar 2020 | INR | 230 | 235 | 225.75 | 233.35 | 233.35 | +3.45 (+1.50%) | 7,982 |
| 27 Mar 2020 | INR | 241 | 257.55 | 226.3 | 229.9 | 229.9 | -8.7 (-3.65%) | 14,367 |
| 26 Mar 2020 | INR | 232 | 241.9 | 229.5 | 238.6 | 238.6 | +13.05 (+5.79%) | 9,099 |
| 25 Mar 2020 | INR | 229.15 | 233.4 | 222 | 225.55 | 225.55 | -4.1 (-1.79%) | 11,581 |
| 24 Mar 2020 | INR | 249.9 | 249.9 | 225 | 229.65 | 229.65 | -1.3 (-0.56%) | 11,872 |
| 23 Mar 2020 | INR | 230 | 245.95 | 217 | 230.95 | 230.95 | -4.75 (-2.02%) | 13,560 |
| 20 Mar 2020 | INR | 234 | 242.25 | 224 | 235.7 | 235.7 | +19.45 (+8.99%) | 69,253 |
| 19 Mar 2020 | INR | 235 | 235 | 205.7 | 216.25 | 216.25 | -9.75 (-4.31%) | 80,464 |
| 18 Mar 2020 | INR | 253.3 | 256.45 | 224.25 | 226 | 226 | -19.45 (-7.92%) | 90,126 |
| 17 Mar 2020 | INR | 260.1 | 260.1 | 236.2 | 245.45 | 245.45 | -8.5 (-3.35%) | 770,867 |
| 16 Mar 2020 | INR | 250 | 262 | 232.2 | 253.95 | 253.95 | +3.85 (+1.54%) | 44,647 |
| 13 Mar 2020 | INR | 256 | 272.3 | 223.55 | 250.1 | 250.1 | -17.7 (-6.61%) | 54,138 |
| 12 Mar 2020 | INR | 317 | 317 | 264.05 | 267.8 | 267.8 | -51.45 (-16.12%) | 51,966 |
| 11 Mar 2020 | INR | 328.05 | 344 | 317 | 319.25 | 319.25 | -9.4 (-2.86%) | 35,199 |
| 9 Mar 2020 | INR | 327 | 334 | 317 | 328.65 | 328.65 | -8.55 (-2.54%) | 30,457 |
| 6 Mar 2020 | INR | 347 | 347 | 331.1 | 337.2 | 337.2 | -9.8 (-2.82%) | 30,839 |
| 5 Mar 2020 | INR | 353.45 | 355.65 | 340.9 | 347 | 347 | -5.35 (-1.52%) | 34,135 |
