| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 364 | 364 | 340.45 | 352.35 | 352.35 | -6.4 (-1.78%) | 79,950 |
| 3 Mar 2020 | INR | 362 | 367 | 351 | 358.75 | 358.75 | +3.55 (+1.00%) | 25,434 |
| 2 Mar 2020 | INR | 363.65 | 378.5 | 348.3 | 355.2 | 355.2 | -4.75 (-1.32%) | 4,950 |
| 28 Feb 2020 | INR | 364.55 | 372.95 | 357.3 | 359.95 | 359.95 | -15.9 (-4.23%) | 7,459 |
| 27 Feb 2020 | INR | 380 | 380.05 | 362.85 | 375.85 | 375.85 | -5.8 (-1.52%) | 15,528 |
| 26 Feb 2020 | INR | 382 | 387.9 | 375.6 | 381.65 | 381.65 | -2.9 (-0.75%) | 4,137 |
| 25 Feb 2020 | INR | 399 | 399 | 380.95 | 384.55 | 384.55 | -2.95 (-0.76%) | 12,044 |
| 24 Feb 2020 | INR | 386 | 394.7 | 380 | 387.5 | 387.5 | -5.65 (-1.44%) | 15,420 |
| 20 Feb 2020 | INR | 387.6 | 445 | 380.7 | 393.15 | 393.15 | +8.6 (+2.24%) | 55,115 |
| 19 Feb 2020 | INR | 393.1 | 394.9 | 381.95 | 384.55 | 384.55 | -6.85 (-1.75%) | 39,460 |
| 18 Feb 2020 | INR | 387.85 | 392.4 | 384 | 391.4 | 391.4 | +3.95 (+1.02%) | 27,077 |
| 17 Feb 2020 | INR | 390.3 | 400 | 383.4 | 387.45 | 387.45 | -2.75 (-0.70%) | 48,987 |
| 14 Feb 2020 | INR | 400 | 402.95 | 386.8 | 390.2 | 390.2 | -9.4 (-2.35%) | 18,209 |
| 13 Feb 2020 | INR | 401 | 410.35 | 390.7 | 399.6 | 399.6 | +3.3 (+0.83%) | 42,172 |
| 12 Feb 2020 | INR | 412 | 414.05 | 391.65 | 396.3 | 396.3 | -17.5 (-4.23%) | 28,353 |
| 11 Feb 2020 | INR | 413.8 | 418.6 | 410 | 413.8 | 413.8 | +0.3 (+0.07%) | 7,426 |
| 10 Feb 2020 | INR | 418 | 418.95 | 409.1 | 413.5 | 413.5 | +1.3 (+0.32%) | 11,056 |
| 7 Feb 2020 | INR | 421.85 | 421.85 | 410 | 412.2 | 412.2 | -7.1 (-1.69%) | 39,590 |
| 6 Feb 2020 | INR | 418 | 424.75 | 412.6 | 419.3 | 419.3 | +3.6 (+0.87%) | 4,519 |
| 5 Feb 2020 | INR | 421 | 422 | 408.25 | 415.7 | 415.7 | 0.0 (0.0%) | 3,109 |
| 4 Feb 2020 | INR | 406.75 | 423.7 | 406.55 | 415.7 | 415.7 | +14.8 (+3.69%) | 4,436 |
| 3 Feb 2020 | INR | 399.15 | 409.75 | 396.35 | 400.9 | 400.9 | -6.65 (-1.63%) | 3,877 |
| 1 Feb 2020 | INR | 413.45 | 417.75 | 396.6 | 407.55 | 407.55 | -7.75 (-1.87%) | 3,360 |
| 31 Jan 2020 | INR | 419 | 422.2 | 413.1 | 415.3 | 415.3 | -3.8 (-0.91%) | 1,828 |
| 30 Jan 2020 | INR | 433.2 | 433.2 | 416 | 419.1 | 419.1 | -8.8 (-2.06%) | 6,912 |
| 29 Jan 2020 | INR | 437 | 441 | 424.95 | 427.9 | 427.9 | -9 (-2.06%) | 5,122 |
| 28 Jan 2020 | INR | 448.35 | 449.2 | 433.2 | 436.9 | 436.9 | -8.35 (-1.88%) | 8,379 |
| 27 Jan 2020 | INR | 453.15 | 453.15 | 442 | 445.25 | 445.25 | -7.9 (-1.74%) | 4,415 |
| 24 Jan 2020 | INR | 455.6 | 458.1 | 436.45 | 453.15 | 453.15 | -0.25 (-0.06%) | 5,602 |
| 23 Jan 2020 | INR | 442 | 457.55 | 425 | 453.4 | 453.4 | +5.25 (+1.17%) | 15,356 |
