| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,712.4 | 1,736.8 | 1,688 | 1,706.25 | 1,706.25 | -6.1 (-0.36%) | 49,893 |
| 29 Nov 2023 | INR | 1,690 | 1,719.7 | 1,683.65 | 1,712.35 | 1,712.35 | +28.7 (+1.70%) | 42,345 |
| 28 Nov 2023 | INR | 1,744.95 | 1,744.95 | 1,680.5 | 1,683.65 | 1,683.65 | -39.55 (-2.30%) | 37,140 |
| 24 Nov 2023 | INR | 1,726.95 | 1,769 | 1,718 | 1,723.2 | 1,723.2 | +5.65 (+0.33%) | 191,634 |
| 23 Nov 2023 | INR | 1,715 | 1,720.6 | 1,704 | 1,717.55 | 1,717.55 | +12.25 (+0.72%) | 16,490 |
| 22 Nov 2023 | INR | 1,696.15 | 1,728.75 | 1,692 | 1,705.3 | 1,705.3 | -1.55 (-0.09%) | 19,481 |
| 21 Nov 2023 | INR | 1,735 | 1,735.65 | 1,704.55 | 1,706.85 | 1,706.85 | -15.9 (-0.92%) | 16,531 |
| 20 Nov 2023 | INR | 1,724.95 | 1,728.65 | 1,692.6 | 1,722.75 | 1,722.75 | +17.25 (+1.01%) | 17,965 |
| 17 Nov 2023 | INR | 1,700.05 | 1,722.25 | 1,700 | 1,705.5 | 1,705.5 | -1.15 (-0.07%) | 15,072 |
| 16 Nov 2023 | INR | 1,699.95 | 1,714.65 | 1,689.15 | 1,706.65 | 1,706.65 | +22.65 (+1.35%) | 9,776 |
| 15 Nov 2023 | INR | 1,727.65 | 1,731.05 | 1,681.45 | 1,684 | 1,684 | -21.55 (-1.26%) | 19,566 |
| 13 Nov 2023 | INR | 1,716.95 | 1,716.95 | 1,677.3 | 1,705.55 | 1,705.55 | -3.35 (-0.20%) | 18,368 |
| 10 Nov 2023 | INR | 1,706.8 | 1,712.2 | 1,690.25 | 1,708.9 | 1,708.9 | +2 (+0.12%) | 5,747 |
| 9 Nov 2023 | INR | 1,715.9 | 1,725.6 | 1,701.7 | 1,706.9 | 1,706.9 | -9.05 (-0.53%) | 4,979 |
| 8 Nov 2023 | INR | 1,739.95 | 1,739.95 | 1,709 | 1,715.95 | 1,715.95 | +7.45 (+0.44%) | 7,237 |
| 7 Nov 2023 | INR | 1,737.65 | 1,737.7 | 1,705.4 | 1,708.5 | 1,708.5 | -29.15 (-1.68%) | 8,429 |
| 6 Nov 2023 | INR | 1,710 | 1,744.45 | 1,705.35 | 1,737.65 | 1,737.65 | +32.7 (+1.92%) | 75,103 |
| 3 Nov 2023 | INR | 1,716.8 | 1,723 | 1,695.5 | 1,704.95 | 1,704.95 | -9.6 (-0.56%) | 60,452 |
| 2 Nov 2023 | INR | 1,675.55 | 1,717 | 1,675.55 | 1,714.55 | 1,714.55 | +43.65 (+2.61%) | 17,024 |
| 1 Nov 2023 | INR | 1,678.25 | 1,686.3 | 1,654.85 | 1,670.9 | 1,670.9 | +7.4 (+0.44%) | 23,175 |
| 31 Oct 2023 | INR | 1,667.7 | 1,677.05 | 1,637.9 | 1,663.5 | 1,663.5 | +16.6 (+1.01%) | 17,572 |
| 30 Oct 2023 | INR | 1,616.7 | 1,655.05 | 1,601.65 | 1,646.9 | 1,646.9 | +38.2 (+2.37%) | 38,173 |
| 27 Oct 2023 | INR | 1,574.95 | 1,613.5 | 1,566.45 | 1,608.7 | 1,608.7 | +49.55 (+3.18%) | 35,644 |
| 26 Oct 2023 | INR | 1,563.65 | 1,571.25 | 1,543.1 | 1,559.15 | 1,559.15 | -22.3 (-1.41%) | 31,907 |
| 25 Oct 2023 | INR | 1,609.1 | 1,615.4 | 1,560 | 1,581.45 | 1,581.45 | -31.85 (-1.97%) | 138,298 |
| 23 Oct 2023 | INR | 1,690.05 | 1,693 | 1,602.3 | 1,613.3 | 1,613.3 | -95.85 (-5.61%) | 51,397 |
| 20 Oct 2023 | INR | 1,740 | 1,754.9 | 1,695 | 1,709.15 | 1,709.15 | -66.4 (-3.74%) | 39,329 |
| 19 Oct 2023 | INR | 1,798.8 | 1,798.8 | 1,758.55 | 1,775.55 | 1,775.55 | -11.15 (-0.62%) | 13,458 |
| 18 Oct 2023 | INR | 1,789.7 | 1,810 | 1,772.15 | 1,786.7 | 1,786.7 | -0.9 (-0.05%) | 20,602 |
| 17 Oct 2023 | INR | 1,814.85 | 1,814.85 | 1,783.6 | 1,787.6 | 1,787.6 | -8.3 (-0.46%) | 9,629 |
