| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,808 | 1,820 | 1,793 | 1,795.9 | 1,795.9 | -11.9 (-0.66%) | 9,277 |
| 13 Oct 2023 | INR | 1,816 | 1,832.95 | 1,805 | 1,807.8 | 1,807.8 | -8.2 (-0.45%) | 16,985 |
| 12 Oct 2023 | INR | 1,852.95 | 1,852.95 | 1,812.15 | 1,816 | 1,816 | -15.85 (-0.87%) | 9,006 |
| 11 Oct 2023 | INR | 1,833.05 | 1,850 | 1,824.55 | 1,831.85 | 1,831.85 | +2.25 (+0.12%) | 12,743 |
| 10 Oct 2023 | INR | 1,806.05 | 1,841.7 | 1,806.05 | 1,829.6 | 1,829.6 | +23.2 (+1.28%) | 66,273 |
| 9 Oct 2023 | INR | 1,839.5 | 1,839.5 | 1,798.45 | 1,806.4 | 1,806.4 | -30.4 (-1.66%) | 17,480 |
| 6 Oct 2023 | INR | 1,852.05 | 1,860.4 | 1,821.65 | 1,836.8 | 1,836.8 | -13.35 (-0.72%) | 19,811 |
| 5 Oct 2023 | INR | 1,887.65 | 1,888.95 | 1,846.1 | 1,850.15 | 1,850.15 | -13.8 (-0.74%) | 45,382 |
| 4 Oct 2023 | INR | 1,900.9 | 1,900.9 | 1,855 | 1,863.95 | 1,863.95 | -36.95 (-1.94%) | 16,549 |
| 3 Oct 2023 | INR | 1,931 | 1,934.15 | 1,894.45 | 1,900.9 | 1,900.9 | -29.55 (-1.53%) | 53,339 |
| 29 Sep 2023 | INR | 1,902.55 | 1,939.1 | 1,890 | 1,930.45 | 1,930.45 | +38.9 (+2.06%) | 28,804 |
| 28 Sep 2023 | INR | 1,879.65 | 1,919.1 | 1,879.25 | 1,891.55 | 1,891.55 | +18.15 (+0.97%) | 14,515 |
| 27 Sep 2023 | INR | 1,895 | 1,895 | 1,865 | 1,873.4 | 1,873.4 | -2.1 (-0.11%) | 44,014 |
| 26 Sep 2023 | INR | 1,850.05 | 1,898.35 | 1,850.05 | 1,875.5 | 1,875.5 | +17.85 (+0.96%) | 19,827 |
| 25 Sep 2023 | INR | 1,876.55 | 1,884.65 | 1,853 | 1,857.65 | 1,857.65 | -18.85 (-1.00%) | 53,383 |
| 22 Sep 2023 | INR | 1,873.9 | 1,909.95 | 1,866 | 1,876.5 | 1,876.5 | +0.65 (+0.03%) | 21,440 |
| 21 Sep 2023 | INR | 1,878.9 | 1,908.95 | 1,871 | 1,875.85 | 1,875.85 | -11.05 (-0.59%) | 81,668 |
| 20 Sep 2023 | INR | 1,889.95 | 1,911.8 | 1,880 | 1,886.9 | 1,886.9 | -10.45 (-0.55%) | 23,807 |
| 18 Sep 2023 | INR | 1,928.05 | 1,928.7 | 1,894 | 1,897.35 | 1,897.35 | -27.95 (-1.45%) | 12,038 |
| 15 Sep 2023 | INR | 1,941.95 | 1,942.65 | 1,917.3 | 1,925.3 | 1,925.3 | +0.6 (+0.03%) | 20,567 |
| 14 Sep 2023 | INR | 1,915.05 | 1,931 | 1,903.6 | 1,924.7 | 1,924.7 | +13.6 (+0.71%) | 12,815 |
| 13 Sep 2023 | INR | 1,863.95 | 1,916.4 | 1,836.6 | 1,911.1 | 1,911.1 | +60.6 (+3.27%) | 38,712 |
| 12 Sep 2023 | INR | 1,951.9 | 1,951.9 | 1,842.15 | 1,850.5 | 1,850.5 | -81.45 (-4.22%) | 42,522 |
| 11 Sep 2023 | INR | 1,939.95 | 1,956.85 | 1,906.15 | 1,931.95 | 1,931.95 | +45.55 (+2.41%) | 75,563 |
| 8 Sep 2023 | INR | 1,898 | 1,903.45 | 1,872 | 1,886.4 | 1,886.4 | -3.65 (-0.19%) | 20,577 |
| 7 Sep 2023 | INR | 1,876.55 | 1,907.75 | 1,865.2 | 1,890.05 | 1,890.05 | +14.3 (+0.76%) | 37,152 |
| 6 Sep 2023 | INR | 1,877.15 | 1,890 | 1,855 | 1,875.75 | 1,875.75 | +9.05 (+0.48%) | 24,825 |
| 5 Sep 2023 | INR | 1,890 | 1,891.1 | 1,862.5 | 1,866.7 | 1,866.7 | -16.35 (-0.87%) | 29,358 |
| 4 Sep 2023 | INR | 1,865.35 | 1,888 | 1,831.25 | 1,883.05 | 1,883.05 | +31.4 (+1.70%) | 23,785 |
| 1 Sep 2023 | INR | 1,796 | 1,881.25 | 1,796 | 1,851.65 | 1,851.65 | +61.25 (+3.42%) | 167,455 |
