| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,801.05 | 1,814.9 | 1,773.8 | 1,790.4 | 1,790.4 | -12.6 (-0.70%) | 21,454 |
| 30 Aug 2023 | INR | 1,787.15 | 1,821 | 1,787.15 | 1,803 | 1,803 | +16 (+0.90%) | 13,513 |
| 29 Aug 2023 | INR | 1,829.4 | 1,829.4 | 1,783.35 | 1,787 | 1,787 | -10.55 (-0.59%) | 100,426 |
| 28 Aug 2023 | INR | 1,817.55 | 1,820.75 | 1,791 | 1,797.55 | 1,797.55 | -17.55 (-0.97%) | 105,914 |
| 25 Aug 2023 | INR | 1,834.95 | 1,848 | 1,804.6 | 1,815.1 | 1,815.1 | -14.55 (-0.80%) | 16,211 |
| 24 Aug 2023 | INR | 1,821.3 | 1,858 | 1,800.85 | 1,829.65 | 1,829.65 | +9.65 (+0.53%) | 50,412 |
| 23 Aug 2023 | INR | 1,794.2 | 1,831.95 | 1,770.45 | 1,820 | 1,820 | +38.15 (+2.14%) | 57,427 |
| 22 Aug 2023 | INR | 1,705.65 | 1,787.9 | 1,705.65 | 1,781.85 | 1,781.85 | +77.7 (+4.56%) | 103,164 |
| 21 Aug 2023 | INR | 1,708.95 | 1,719.8 | 1,692.45 | 1,704.15 | 1,704.15 | +11.7 (+0.69%) | 18,121 |
| 18 Aug 2023 | INR | 1,697.2 | 1,704 | 1,677 | 1,692.45 | 1,692.45 | -4.3 (-0.25%) | 42,507 |
| 17 Aug 2023 | INR | 1,703.05 | 1,721.35 | 1,693.35 | 1,696.75 | 1,696.75 | -6.1 (-0.36%) | 39,237 |
| 16 Aug 2023 | INR | 1,718.95 | 1,723.85 | 1,684.95 | 1,702.85 | 1,702.85 | -3.5 (-0.21%) | 38,925 |
| 14 Aug 2023 | INR | 1,681.05 | 1,714 | 1,651.8 | 1,706.35 | 1,706.35 | +25.7 (+1.53%) | 40,548 |
| 11 Aug 2023 | INR | 1,660.2 | 1,723 | 1,660.2 | 1,680.65 | 1,680.65 | +6.55 (+0.39%) | 52,097 |
| 10 Aug 2023 | INR | 1,691 | 1,703 | 1,655.2 | 1,674.1 | 1,674.1 | -16.9 (-1.00%) | 25,089 |
| 9 Aug 2023 | INR | 1,678.05 | 1,714.7 | 1,678.05 | 1,691 | 1,691 | +8.45 (+0.50%) | 45,713 |
| 8 Aug 2023 | INR | 1,698 | 1,706.2 | 1,678.5 | 1,682.55 | 1,682.55 | -14 (-0.83%) | 48,907 |
| 7 Aug 2023 | INR | 1,704.95 | 1,710.5 | 1,685.05 | 1,696.55 | 1,696.55 | +10.35 (+0.61%) | 18,995 |
| 4 Aug 2023 | INR | 1,700 | 1,709.95 | 1,681.9 | 1,686.2 | 1,686.2 | -0.65 (-0.04%) | 28,842 |
| 3 Aug 2023 | INR | 1,710.05 | 1,737.75 | 1,676.2 | 1,686.85 | 1,686.85 | -26.9 (-1.57%) | 58,667 |
| 2 Aug 2023 | INR | 1,741.2 | 1,787.65 | 1,700.05 | 1,713.75 | 1,713.75 | -47.85 (-2.72%) | 52,794 |
| 1 Aug 2023 | INR | 1,786.05 | 1,821.2 | 1,744.6 | 1,761.6 | 1,761.6 | -37.55 (-2.09%) | 60,648 |
| 31 Jul 2023 | INR | 1,776.05 | 1,803.95 | 1,755 | 1,799.15 | 1,799.15 | +25.4 (+1.43%) | 353,480 |
| 28 Jul 2023 | INR | 1,725.05 | 1,779.7 | 1,724.85 | 1,773.75 | 1,773.75 | +46.7 (+2.70%) | 64,699 |
| 27 Jul 2023 | INR | 1,683.95 | 1,736.15 | 1,650.75 | 1,727.05 | 1,727.05 | +60.3 (+3.62%) | 58,442 |
| 26 Jul 2023 | INR | 1,613 | 1,694.15 | 1,613 | 1,666.75 | 1,666.75 | +54.95 (+3.41%) | 116,221 |
| 25 Jul 2023 | INR | 1,631 | 1,636.25 | 1,601.9 | 1,611.8 | 1,611.8 | -11.95 (-0.74%) | 16,678 |
| 24 Jul 2023 | INR | 1,580.05 | 1,630 | 1,565.05 | 1,623.75 | 1,623.75 | +34.55 (+2.17%) | 27,246 |
| 21 Jul 2023 | INR | 1,592.05 | 1,606.6 | 1,573.75 | 1,589.2 | 1,589.2 | -15.35 (-0.96%) | 47,097 |
| 20 Jul 2023 | INR | 1,609.95 | 1,646.95 | 1,586.9 | 1,604.55 | 1,604.55 | -13.6 (-0.84%) | 67,126 |
