| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 730 | 744.85 | 728.55 | 741.2 | 741.2 | +11.9 (+1.63%) | 26,668 |
| 15 Feb 2017 | INR | 742 | 746.5 | 723.45 | 729.3 | 729.3 | -12.5 (-1.69%) | 34,570 |
| 14 Feb 2017 | INR | 744.5 | 745.95 | 728.8 | 741.8 | 741.8 | -1 (-0.13%) | 37,770 |
| 13 Feb 2017 | INR | 755.05 | 764.2 | 734 | 742.8 | 742.8 | -8.75 (-1.16%) | 46,238 |
| 10 Feb 2017 | INR | 774 | 777.55 | 748 | 751.55 | 751.55 | -22.9 (-2.96%) | 70,883 |
| 9 Feb 2017 | INR | 763.05 | 782 | 763.05 | 774.45 | 774.45 | +14.4 (+1.89%) | 129,202 |
| 8 Feb 2017 | INR | 748.1 | 764 | 748.1 | 760.05 | 760.05 | +14.45 (+1.94%) | 47,756 |
| 7 Feb 2017 | INR | 755 | 764.9 | 742 | 745.6 | 745.6 | -9.6 (-1.27%) | 89,381 |
| 6 Feb 2017 | INR | 751.35 | 761.9 | 743.5 | 755.2 | 755.2 | +6.1 (+0.81%) | 76,974 |
| 3 Feb 2017 | INR | 757 | 767.45 | 746.05 | 749.1 | 749.1 | -6.3 (-0.83%) | 77,061 |
| 2 Feb 2017 | INR | 728 | 774.7 | 728 | 755.4 | 755.4 | +33.6 (+4.66%) | 333,982 |
| 1 Feb 2017 | INR | 720 | 724.2 | 707.7 | 721.8 | 721.8 | +13.7 (+1.93%) | 60,997 |
| 31 Jan 2017 | INR | 727.5 | 735 | 704.1 | 708.1 | 708.1 | -18.45 (-2.54%) | 80,534 |
| 30 Jan 2017 | INR | 718 | 749.5 | 717.1 | 726.55 | 726.55 | +6.7 (+0.93%) | 204,140 |
| 27 Jan 2017 | INR | 718.9 | 732.8 | 712.65 | 719.85 | 719.85 | +7.1 (+1.00%) | 130,946 |
| 25 Jan 2017 | INR | 707 | 719.55 | 705.3 | 712.75 | 712.75 | +4.45 (+0.63%) | 96,088 |
| 24 Jan 2017 | INR | 685 | 713 | 672.2 | 708.3 | 708.3 | +36 (+5.35%) | 350,749 |
| 23 Jan 2017 | INR | 675.7 | 682 | 664 | 672.3 | 672.3 | 0.0 (0.0%) | 47,344 |
| 20 Jan 2017 | INR | 686 | 692.75 | 668 | 672.3 | 672.3 | -13.4 (-1.95%) | 57,315 |
| 19 Jan 2017 | INR | 680 | 698.7 | 679.9 | 685.7 | 685.7 | +11.85 (+1.76%) | 193,648 |
| 18 Jan 2017 | INR | 670 | 686.95 | 669 | 673.85 | 673.85 | +3.55 (+0.53%) | 57,127 |
| 17 Jan 2017 | INR | 675.95 | 680 | 666 | 670.3 | 670.3 | -4.75 (-0.70%) | 246,957 |
| 16 Jan 2017 | INR | 671.9 | 683.7 | 662.35 | 675.05 | 675.05 | +3.3 (+0.49%) | 54,086 |
| 13 Jan 2017 | INR | 682 | 682 | 667 | 671.75 | 671.75 | -0.9 (-0.13%) | 129,822 |
| 12 Jan 2017 | INR | 635.15 | 677 | 632.75 | 672.65 | 672.65 | +38.4 (+6.05%) | 165,618 |
| 11 Jan 2017 | INR | 633 | 639 | 629 | 634.25 | 634.25 | +2.85 (+0.45%) | 36,846 |
| 10 Jan 2017 | INR | 632.95 | 644.05 | 627.8 | 631.4 | 631.4 | +1.7 (+0.27%) | 50,942 |
| 9 Jan 2017 | INR | 632 | 645 | 627.25 | 629.7 | 629.7 | -3 (-0.47%) | 25,801 |
| 6 Jan 2017 | INR | 640 | 643.65 | 631 | 632.7 | 632.7 | -4.45 (-0.70%) | 26,907 |
| 5 Jan 2017 | INR | 630 | 640.9 | 625 | 637.15 | 637.15 | +9.7 (+1.55%) | 33,281 |
